Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000400.KO stock page

Lotte Non-Life Insurance Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,500.002,525.002,410.002,460.002,460.001,811,593
2026-10-162,570.002,625.002,495.002,535.002,535.001,524,763
2026-10-152,585.002,675.002,480.002,565.002,565.003,611,583
2026-10-142,580.002,835.002,480.002,620.002,620.009,258,192
2026-10-132,400.002,690.002,110.002,515.002,515.0016,211,433
2026-10-122,295.002,360.002,250.002,330.002,330.00964,486
2026-10-082,205.002,345.002,200.002,285.002,285.00606,008
2026-10-072,160.002,295.002,160.002,240.002,240.00653,767
2026-10-062,210.002,240.002,140.002,140.002,140.00342,441
2026-10-022,135.002,285.002,130.002,205.002,205.001,055,714
2026-10-012,025.002,120.002,015.002,120.002,120.00559,592
2026-09-302,040.002,045.002,000.002,015.002,015.00294,537
2026-09-292,050.002,070.002,030.002,055.002,055.00138,076
2026-09-282,020.002,055.001,990.002,050.002,050.00215,236
2026-09-232,030.002,040.001,988.002,015.002,015.00313,863
2026-09-222,060.002,090.002,010.002,030.002,030.00209,236
2026-09-212,065.002,085.002,025.002,075.002,075.00141,926
2026-09-182,125.002,125.002,050.002,060.002,060.00192,403
2026-09-172,035.002,120.002,035.002,100.002,100.00210,925
2026-09-162,050.002,060.002,020.002,035.002,035.00152,148
2026-09-152,050.002,080.002,030.002,045.002,045.00188,883
2026-09-142,095.002,110.002,040.002,065.002,065.00164,396
2026-09-112,105.002,155.002,085.002,120.002,120.00434,720
2026-09-102,030.002,110.002,030.002,105.002,105.00376,968
2026-09-092,050.002,050.002,005.002,020.002,020.00340,941
2026-09-082,100.002,105.002,035.002,050.002,050.00319,895
2026-09-072,055.002,100.002,030.002,080.002,080.00314,228
2026-09-042,145.002,145.002,035.002,050.002,050.00740,845
2026-09-032,145.002,220.002,080.002,145.002,145.00895,218
2026-09-022,190.002,190.002,085.002,090.002,090.00555,184
2026-09-012,070.002,190.002,070.002,155.002,155.00672,998
2026-08-312,095.002,140.002,040.002,065.002,065.00255,290
2026-08-282,045.002,145.001,950.002,140.002,140.00596,446
2026-08-272,075.002,130.002,050.002,080.002,080.00321,387
2026-08-262,010.002,090.002,010.002,085.002,085.00234,402
2026-08-251,968.002,060.001,950.002,030.002,030.00391,063
2026-08-242,050.002,055.001,955.001,963.001,963.00404,650
2026-08-212,035.002,065.001,981.002,055.002,055.00350,497
2026-08-202,080.002,140.002,005.002,025.002,025.00516,514
2026-08-192,020.002,120.002,000.002,075.002,075.00772,604
2026-08-182,055.002,075.002,010.002,025.002,025.00317,757
2026-08-141,983.002,045.001,972.002,045.002,045.00478,114
2026-08-131,996.002,030.001,949.001,983.001,983.00375,328
2026-08-122,020.002,035.001,989.001,992.001,992.00275,878
2026-08-112,020.002,070.001,995.002,015.002,015.00257,445
2026-08-101,997.002,095.001,997.002,035.002,035.00221,419
2026-08-072,035.002,045.001,988.001,997.001,997.00383,826
2026-08-061,959.002,090.001,950.002,040.002,040.00568,136
2026-08-051,943.001,969.001,941.001,959.001,959.00286,251
2026-08-041,885.001,945.001,874.001,937.001,937.00294,579
2026-08-031,904.001,961.001,880.001,884.001,884.00594,605
2026-07-311,988.001,988.001,852.001,903.001,903.00941,127
2026-07-301,897.002,010.001,895.001,940.001,940.00711,638
2026-07-292,055.002,080.001,897.001,929.001,929.001,056,035
2026-07-282,100.002,195.002,035.002,050.002,050.00958,411
2026-07-272,255.002,275.002,090.002,125.002,125.001,012,590
2026-07-242,160.002,330.002,160.002,290.002,290.00997,954
2026-07-232,350.002,415.002,170.002,210.002,210.001,390,643
2026-07-222,200.002,390.002,200.002,310.002,310.001,247,748
2026-07-212,370.002,410.002,130.002,180.002,180.001,456,319
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.