Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000400.KO stock page

Lotte Non-Life Insurance Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,570.002,625.002,495.002,535.002,535.001,524,763
2026-10-152,585.002,675.002,480.002,565.002,565.003,611,583
2026-10-142,580.002,835.002,480.002,620.002,620.009,258,192
2026-10-132,400.002,690.002,110.002,515.002,515.0016,211,433
2026-10-122,295.002,360.002,250.002,330.002,330.00964,486
2026-10-082,205.002,345.002,200.002,285.002,285.00606,008
2026-10-072,160.002,295.002,160.002,240.002,240.00653,767
2026-10-062,210.002,240.002,140.002,140.002,140.00342,441
2026-10-022,135.002,285.002,130.002,205.002,205.001,055,714
2026-10-012,025.002,120.002,015.002,120.002,120.00559,592
2026-09-302,040.002,045.002,000.002,015.002,015.00294,537
2026-09-292,050.002,070.002,030.002,055.002,055.00138,076
2026-09-282,020.002,055.001,990.002,050.002,050.00215,236
2026-09-232,030.002,040.001,988.002,015.002,015.00313,863
2026-09-222,060.002,090.002,010.002,030.002,030.00209,236
2026-09-212,065.002,085.002,025.002,075.002,075.00141,926
2026-09-182,125.002,125.002,050.002,060.002,060.00192,403
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.