Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000400.KO stock page

Lotte Non-Life Insurance Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,185.002,185.002,155.002,155.002,155.00216,814
2026-04-172,200.002,205.002,155.002,185.002,185.00513,789
2026-04-162,150.002,240.002,120.002,195.002,195.00685,153
2026-04-152,170.002,225.002,150.002,150.002,150.00526,592
2026-04-142,150.002,190.002,110.002,160.002,160.00589,947
2026-04-132,130.002,185.002,105.002,140.002,140.00454,489
2026-04-102,205.002,235.002,145.002,185.002,185.00678,493
2026-04-092,120.002,195.002,080.002,185.002,185.00513,872
2026-04-082,075.002,145.002,035.002,115.002,115.00642,866
2026-04-072,050.002,055.001,979.002,000.002,000.001,091,213
2026-04-062,065.002,075.002,015.002,025.002,025.00227,615
2026-04-032,070.002,100.002,045.002,065.002,065.00229,879
2026-04-022,160.002,165.002,035.002,045.002,045.00457,316
2026-04-012,035.002,215.002,025.002,160.002,160.00812,910
2026-03-312,070.002,080.002,000.002,000.002,000.00428,642
2026-03-302,085.002,090.002,030.002,080.002,080.00343,470
2026-03-272,125.002,160.002,050.002,130.002,130.00370,197
2026-03-262,075.002,210.002,045.002,115.002,115.00644,221
2026-03-252,075.002,130.002,060.002,090.002,090.00407,792
2026-03-242,100.002,100.002,015.002,060.002,060.00381,257
2026-03-232,070.002,115.002,010.002,020.002,020.00537,377
2026-03-202,060.002,150.002,050.002,120.002,120.00513,402
2026-03-192,065.002,085.002,020.002,050.002,050.00511,122
2026-03-182,090.002,150.002,065.002,085.002,085.00660,475
2026-03-172,060.002,100.002,025.002,055.002,055.00947,599
2026-03-162,090.002,095.002,010.002,035.002,035.00497,854
2026-03-132,140.002,165.002,055.002,085.002,085.00918,557
2026-03-122,095.002,190.002,040.002,145.002,145.001,005,367
2026-03-112,080.002,180.002,065.002,095.002,095.001,195,524
2026-03-102,160.002,160.002,025.002,035.002,035.00886,211
2026-03-092,010.002,075.001,991.002,075.002,075.00887,663
2026-03-062,050.002,245.002,025.002,150.002,150.002,666,856
2026-03-052,040.002,150.002,020.002,060.002,060.002,001,034
2026-03-042,055.002,070.001,800.001,918.001,918.002,803,960
2026-03-032,110.002,245.002,105.002,140.002,140.003,048,453
2026-02-272,410.002,450.002,280.002,300.002,300.003,277,696
2026-02-262,635.002,685.002,380.002,440.002,440.007,219,740
2026-02-252,390.003,035.002,285.002,630.002,630.0043,290,441
2026-02-242,690.002,700.002,375.002,385.002,385.007,449,744
2026-02-233,250.003,280.002,550.002,725.002,725.0044,634,910
2026-02-201,976.002,525.001,950.002,525.002,525.0011,718,140
2026-02-191,937.001,960.001,880.001,943.001,943.001,185,928
2026-02-131,820.001,937.001,815.001,900.001,900.001,801,565
2026-02-121,795.001,816.001,782.001,812.001,812.00457,368
2026-02-111,787.001,795.001,770.001,794.001,794.00302,722
2026-02-101,726.001,812.001,700.001,775.001,775.00876,541
2026-02-091,713.001,743.001,709.001,726.001,726.00172,242
2026-02-061,751.001,751.001,646.001,711.001,711.00326,310
2026-02-051,769.001,770.001,719.001,750.001,750.00395,848
2026-02-041,690.001,770.001,670.001,769.001,769.00617,475
2026-02-031,638.001,701.001,615.001,690.001,690.00321,979
2026-02-021,661.001,661.001,628.001,638.001,638.00537,804
2026-01-301,675.001,695.001,650.001,661.001,661.00313,319
2026-01-291,653.001,697.001,576.001,677.001,677.00879,549
2026-01-281,715.001,739.001,631.001,661.001,661.00694,270
2026-01-271,715.001,722.001,683.001,715.001,715.00303,290
2026-01-261,713.001,758.001,688.001,698.001,698.00296,893
2026-01-231,670.001,713.001,655.001,713.001,713.00290,437
2026-01-221,676.001,685.001,650.001,670.001,670.00300,528
2026-01-211,686.001,687.001,646.001,676.001,676.00218,195
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.