Daewonkangup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,895.00 | 3,895.00 | 3,800.00 | 3,810.00 | 3,708.28 | 77,563 |
| 2025-10-22 | 3,840.00 | 3,895.00 | 3,790.00 | 3,895.00 | 3,791.01 | 69,323 |
| 2025-10-21 | 3,780.00 | 3,890.00 | 3,780.00 | 3,840.00 | 3,737.48 | 146,303 |
| 2025-10-20 | 3,815.00 | 3,860.00 | 3,735.00 | 3,820.00 | 3,718.01 | 92,980 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 110.0000 KRW |
| 2025-04-02 | 110.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.