Daewonkangup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,020.00 | 4,140.00 | 3,990.00 | 4,100.00 | 4,100.00 | 37,179 |
| 2026-10-15 | 4,130.00 | 4,130.00 | 3,940.00 | 3,995.00 | 3,995.00 | 79,243 |
| 2026-10-14 | 4,060.00 | 4,265.00 | 4,060.00 | 4,205.00 | 4,205.00 | 33,073 |
| 2026-10-13 | 4,235.00 | 4,235.00 | 4,065.00 | 4,230.00 | 4,230.00 | 87,169 |
| 2026-10-12 | 4,405.00 | 4,440.00 | 4,200.00 | 4,265.00 | 4,265.00 | 75,611 |
| 2026-10-08 | 4,520.00 | 4,520.00 | 4,350.00 | 4,405.00 | 4,405.00 | 53,279 |
| 2026-10-07 | 4,400.00 | 4,545.00 | 4,340.00 | 4,440.00 | 4,440.00 | 60,173 |
| 2026-10-06 | 4,535.00 | 4,570.00 | 4,395.00 | 4,400.00 | 4,400.00 | 59,773 |
| 2026-10-02 | 4,660.00 | 4,660.00 | 4,480.00 | 4,485.00 | 4,485.00 | 109,172 |
| 2026-10-01 | 4,540.00 | 4,685.00 | 4,370.00 | 4,660.00 | 4,660.00 | 80,287 |
| 2026-09-30 | 4,580.00 | 4,700.00 | 4,560.00 | 4,570.00 | 4,570.00 | 51,186 |
| 2026-09-29 | 4,750.00 | 4,795.00 | 4,550.00 | 4,580.00 | 4,580.00 | 87,486 |
| 2026-09-28 | 4,900.00 | 4,930.00 | 4,705.00 | 4,765.00 | 4,765.00 | 102,343 |
| 2026-09-23 | 5,060.00 | 5,060.00 | 4,835.00 | 4,850.00 | 4,850.00 | 73,399 |
| 2026-09-22 | 5,090.00 | 5,090.00 | 4,980.00 | 5,020.00 | 5,020.00 | 104,021 |
| 2026-09-21 | 4,900.00 | 5,080.00 | 4,810.00 | 5,040.00 | 5,040.00 | 184,595 |
| 2026-09-18 | 4,920.00 | 4,965.00 | 4,800.00 | 4,845.00 | 4,845.00 | 96,088 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 110.0000 KRW |
| 2025-04-02 | 110.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.