Joong Ang Enervis Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12,380.00 | 12,380.00 | 12,010.00 | 12,050.00 | 12,050.00 | 7,163 |
| 2026-10-19 | 12,270.00 | 12,510.00 | 11,920.00 | 12,220.00 | 12,220.00 | 12,693 |
| 2026-10-16 | 11,970.00 | 12,430.00 | 11,970.00 | 12,230.00 | 12,230.00 | 11,627 |
| 2026-10-15 | 12,240.00 | 12,450.00 | 11,920.00 | 12,030.00 | 12,030.00 | 15,391 |
| 2026-10-14 | 12,000.00 | 12,420.00 | 12,000.00 | 12,350.00 | 12,350.00 | 8,697 |
| 2026-10-13 | 11,860.00 | 12,430.00 | 11,750.00 | 12,000.00 | 12,000.00 | 9,522 |
| 2026-10-12 | 12,390.00 | 12,390.00 | 11,930.00 | 12,100.00 | 12,100.00 | 14,489 |
| 2026-10-08 | 12,300.00 | 12,480.00 | 12,250.00 | 12,390.00 | 12,390.00 | 15,500 |
| 2026-10-07 | 12,330.00 | 12,550.00 | 12,270.00 | 12,500.00 | 12,500.00 | 12,210 |
| 2026-10-06 | 12,560.00 | 12,570.00 | 12,250.00 | 12,320.00 | 12,320.00 | 12,462 |
| 2026-10-02 | 12,580.00 | 12,610.00 | 12,350.00 | 12,560.00 | 12,560.00 | 14,310 |
| 2026-10-01 | 12,250.00 | 12,370.00 | 12,160.00 | 12,290.00 | 12,290.00 | 10,095 |
| 2026-09-30 | 12,360.00 | 12,470.00 | 12,210.00 | 12,250.00 | 12,250.00 | 8,270 |
| 2026-09-29 | 12,480.00 | 12,490.00 | 12,180.00 | 12,440.00 | 12,440.00 | 13,911 |
| 2026-09-28 | 12,520.00 | 12,670.00 | 12,360.00 | 12,550.00 | 12,550.00 | 19,761 |
| 2026-09-23 | 12,390.00 | 12,810.00 | 12,390.00 | 12,450.00 | 12,450.00 | 10,160 |
| 2026-09-22 | 12,510.00 | 12,680.00 | 12,400.00 | 12,560.00 | 12,560.00 | 13,457 |
| 2026-09-21 | 12,720.00 | 12,800.00 | 12,470.00 | 12,670.00 | 12,670.00 | 18,076 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 353.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 320.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.