Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000480.KO stock page

Chosun Refractories Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,925.004,925.004,860.004,920.004,719.5916,443
2026-07-154,890.004,925.004,840.004,880.004,681.2272,749
2026-07-144,880.004,965.004,825.004,885.004,686.02123,752
2026-07-134,960.004,975.004,855.004,885.004,686.0218,636
2026-07-104,900.004,960.004,880.004,950.004,748.3775,988
2026-07-094,875.004,925.004,825.004,895.004,695.6155,573
2026-07-084,985.004,990.004,870.004,920.004,719.5966,658
2026-07-074,960.005,010.004,910.004,985.004,781.9577,306
2026-07-064,945.004,995.004,910.004,960.004,757.9660,994
2026-07-034,980.004,980.004,890.004,945.004,743.5741,563
2026-07-024,975.005,020.004,940.004,980.004,777.1554,919
2026-07-014,890.004,995.004,835.004,980.004,777.1579,119
2026-06-304,785.004,895.004,740.004,880.004,681.2273,141
2026-06-294,635.004,815.004,635.004,815.004,618.8755,074
2026-06-264,670.005,070.004,600.004,665.004,474.98388,505
2026-06-254,635.004,750.004,630.004,670.004,479.7839,735
2026-06-244,615.004,650.004,560.004,630.004,441.4138,114
2026-06-234,650.004,700.004,610.004,615.004,427.0225,583
2026-06-224,690.004,770.004,645.004,695.004,503.7685,974
2026-06-194,800.004,800.004,695.004,725.004,532.5463,161
2026-06-184,885.004,885.004,755.004,755.004,561.3138,885
2026-06-174,880.004,890.004,830.004,885.004,686.0220,141
2026-06-164,880.004,915.004,855.004,885.004,686.0217,474
2026-06-154,870.004,905.004,810.004,880.004,681.2247,670
2026-06-124,750.004,850.004,660.004,840.004,642.8558,780
2026-06-114,610.004,785.004,550.004,750.004,556.5256,532
2026-06-104,600.004,680.004,540.004,605.004,417.4219,042
2026-06-094,570.004,730.004,550.004,600.004,412.6382,324
2026-06-084,640.004,640.004,520.004,555.004,369.4654,585
2026-06-054,700.004,700.004,600.004,685.004,494.1765,030
2026-06-044,700.004,705.004,670.004,705.004,513.3511,451
2026-06-024,700.004,715.004,645.004,700.004,508.5534,901
2026-06-014,810.004,810.004,690.004,700.004,508.5535,898
2026-05-294,785.004,790.004,720.004,790.004,594.8929,792
2026-05-284,785.004,835.004,755.004,765.004,570.9130,941
2026-05-274,900.004,900.004,780.004,785.004,590.0927,381
2026-05-264,880.004,890.004,820.004,830.004,633.2625,849
2026-05-224,800.004,865.004,795.004,865.004,666.8317,850
2026-05-214,770.004,835.004,750.004,775.004,580.5033,908
2026-05-204,745.004,775.004,710.004,770.004,575.7021,129
2026-05-194,825.004,840.004,740.004,770.004,575.7029,922
2026-05-184,875.004,885.004,755.004,825.004,628.4650,479
2026-05-154,860.004,965.004,815.004,875.004,676.4371,220
2026-05-144,815.005,040.004,770.004,850.004,652.4432,131
2026-05-134,820.004,840.004,765.004,815.004,618.8751,607
2026-05-124,925.004,925.004,800.004,820.004,623.6762,664
2026-05-114,980.004,980.004,925.004,925.004,724.3933,707
2026-05-084,970.005,030.004,940.004,985.004,781.9540,069
2026-05-075,020.005,050.004,960.004,970.004,767.5623,339
2026-05-065,050.005,060.004,995.005,020.004,815.5224,485
2026-05-045,120.005,140.005,030.005,040.004,834.7028,867
2026-04-305,150.005,150.005,070.005,120.004,911.4515,119
2026-04-295,100.005,130.005,070.005,120.004,911.4517,348
2026-04-285,070.005,100.005,010.005,070.004,863.4815,875
2026-04-275,080.005,080.005,020.005,040.004,834.707,027
2026-04-245,030.005,050.005,000.005,020.004,815.5213,201
2026-04-235,070.005,070.004,990.005,030.004,825.1117,066
2026-04-225,100.005,100.005,010.005,050.004,844.3010,287
2026-04-215,080.005,110.005,050.005,050.004,844.3018,498
2026-04-205,110.005,110.005,050.005,080.004,873.0813,234
← NewerPage 2 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-21200.0000 KRW
2025-12-29210.0000 KRW
2025-07-30200.0000 KRW
2024-12-27210.0000 KRW
2024-07-08200.0000 KRW
2023-12-27410.0000 KRW
2022-12-284,500.0011 KRW
2021-12-294,500.0011 KRW
2020-12-294,200.0010 KRW
2019-12-274,000.0012 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.