Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000480.KO stock page

Chosun Refractories Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,360.004,380.004,310.004,350.004,350.0013,360
2026-10-154,300.004,360.004,250.004,360.004,360.0022,556
2026-10-144,350.004,370.004,315.004,360.004,360.0010,073
2026-10-134,350.004,350.004,280.004,350.004,350.0021,248
2026-10-124,330.004,350.004,310.004,350.004,350.005,338
2026-10-084,345.004,345.004,300.004,325.004,325.0012,112
2026-10-074,280.004,345.004,280.004,300.004,300.0010,394
2026-10-064,320.004,405.004,270.004,300.004,300.0059,540
2026-10-024,295.004,305.004,260.004,300.004,300.009,187
2026-10-014,330.004,330.004,255.004,285.004,285.0015,082
2026-09-304,295.004,295.004,255.004,280.004,280.0027,654
2026-09-294,350.004,350.004,265.004,285.004,285.0018,957
2026-09-284,305.004,305.004,265.004,300.004,300.007,742
2026-09-234,325.004,325.004,260.004,280.004,280.0010,907
2026-09-224,310.004,310.004,260.004,285.004,285.005,265
2026-09-214,275.004,290.004,255.004,290.004,290.0011,774
2026-09-184,355.004,355.004,265.004,275.004,275.0041,168
2026-09-174,375.004,375.004,280.004,360.004,360.0026,019
2026-09-164,395.004,395.004,295.004,385.004,385.0051,901
2026-09-154,365.004,395.004,305.004,395.004,395.0057,615
2026-09-144,450.004,450.004,305.004,410.004,410.00116,086
2026-09-114,490.004,505.004,350.004,485.004,485.00143,740
2026-09-104,450.004,500.004,400.004,500.004,500.0034,455
2026-09-094,475.004,475.004,400.004,450.004,450.0075,369
2026-09-084,505.004,530.004,475.004,475.004,475.0016,330
2026-09-074,525.004,560.004,505.004,505.004,505.008,731
2026-09-044,540.004,540.004,480.004,525.004,525.009,003
2026-09-034,560.004,560.004,470.004,530.004,530.0022,161
2026-09-024,530.004,560.004,455.004,560.004,560.0018,248
2026-09-014,500.004,560.004,470.004,560.004,560.0026,846
2026-08-314,570.004,570.004,440.004,520.004,520.0039,401
2026-08-284,565.004,570.004,450.004,570.004,570.0034,912
2026-08-274,570.004,570.004,520.004,570.004,570.0010,301
2026-08-264,550.004,570.004,510.004,570.004,570.004,462
2026-08-254,510.004,550.004,470.004,550.004,550.006,864
2026-08-244,530.004,530.004,460.004,510.004,510.0022,659
2026-08-214,570.004,570.004,450.004,500.004,500.0036,736
2026-08-204,650.004,655.004,525.004,560.004,560.0053,180
2026-08-194,695.004,695.004,585.004,650.004,650.0037,556
2026-08-184,700.004,705.004,605.004,695.004,695.0034,800
2026-08-144,670.004,710.004,660.004,695.004,695.004,258
2026-08-134,690.004,710.004,645.004,670.004,670.0017,571
2026-08-124,715.004,735.004,670.004,680.004,680.0013,504
2026-08-114,715.004,735.004,675.004,715.004,715.0036,947
2026-08-104,675.004,710.004,675.004,700.004,700.006,506
2026-08-074,650.004,700.004,625.004,700.004,700.0015,090
2026-08-064,615.004,635.004,590.004,620.004,620.006,059
2026-08-054,640.004,655.004,585.004,615.004,615.0014,458
2026-08-044,540.004,640.004,540.004,615.004,615.0039,894
2026-08-034,625.004,650.004,580.004,615.004,615.0023,508
2026-07-314,615.004,625.004,565.004,625.004,625.0034,702
2026-07-304,670.004,670.004,525.004,560.004,560.0027,254
2026-07-294,640.004,695.004,485.004,560.004,560.0057,770
2026-07-284,685.004,685.004,610.004,625.004,625.0037,554
2026-07-274,710.004,760.004,675.004,685.004,685.0015,565
2026-07-244,610.004,725.004,610.004,685.004,685.0026,499
2026-07-234,665.004,665.004,590.004,640.004,640.0015,655
2026-07-224,680.004,680.004,580.004,610.004,610.0026,904
2026-07-214,710.004,710.004,510.004,625.004,625.0060,303
2026-07-204,900.004,965.004,855.004,910.004,710.0068,295
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-21200.0000 KRW
2025-12-29210.0000 KRW
2025-07-30200.0000 KRW
2024-12-27210.0000 KRW
2024-07-08200.0000 KRW
2023-12-27410.0000 KRW
2022-12-284,500.0011 KRW
2021-12-294,500.0011 KRW
2020-12-294,200.0010 KRW
2019-12-274,000.0012 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.