Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000480.KO stock page

Chosun Refractories Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,110.005,110.005,050.005,080.004,873.0813,234
2026-04-175,090.005,100.005,050.005,090.004,882.6710,472
2026-04-165,090.005,100.005,030.005,090.004,882.6720,745
2026-04-155,080.005,100.005,050.005,080.004,873.0817,685
2026-04-145,040.005,110.005,010.005,050.004,844.3028,288
2026-04-135,030.005,070.004,980.005,040.004,834.7045,636
2026-04-104,945.005,040.004,945.005,030.004,825.1125,213
2026-04-094,965.004,965.004,910.004,945.004,743.5724,288
2026-04-084,935.004,940.004,840.004,915.004,714.8023,960
2026-04-074,905.004,905.004,820.004,820.004,623.6717,370
2026-04-064,845.004,895.004,810.004,845.004,647.6527,552
2026-04-034,880.004,880.004,825.004,845.004,647.6517,057
2026-04-024,860.004,885.004,795.004,820.004,623.6727,509
2026-04-014,895.004,895.004,795.004,860.004,662.0412,942
2026-03-314,855.004,895.004,765.004,765.004,570.9120,394
2026-03-304,900.004,920.004,800.004,840.004,642.8542,926
2026-03-274,955.004,955.004,875.004,935.004,733.9826,149
2026-03-264,950.005,030.004,750.004,955.004,753.1752,813
2026-03-254,970.004,980.004,895.004,915.004,714.8029,854
2026-03-244,970.004,970.004,870.004,895.004,695.6114,884
2026-03-234,965.004,965.004,820.004,880.004,681.2230,441
2026-03-204,970.004,975.004,925.004,975.004,772.3514,595
2026-03-194,925.004,965.004,920.004,950.004,748.378,849
2026-03-184,950.004,980.004,920.004,970.004,767.5615,303
2026-03-174,900.004,940.004,880.004,940.004,738.7816,047
2026-03-164,910.004,920.004,880.004,880.004,681.2211,013
2026-03-134,800.004,930.004,800.004,910.004,710.0030,504
2026-03-124,885.004,910.004,860.004,900.004,700.4117,618
2026-03-114,845.004,925.004,845.004,880.004,681.2219,357
2026-03-104,800.004,870.004,800.004,845.004,647.6522,008
2026-03-094,835.004,860.004,620.004,795.004,599.6826,975
2026-03-064,855.004,900.004,810.004,895.004,695.6131,426
2026-03-054,775.004,870.004,770.004,855.004,657.2442,758
2026-03-044,940.004,940.004,685.004,690.004,498.96119,221
2026-03-035,010.005,060.004,935.004,945.004,743.5760,373
2026-02-275,030.005,090.004,955.005,060.004,853.8958,633
2026-02-265,030.005,050.005,010.005,010.004,805.9320,517
2026-02-255,100.005,100.005,000.005,030.004,825.1166,992
2026-02-245,160.005,160.005,000.005,080.004,873.0846,813
2026-02-234,995.005,160.004,995.005,080.004,873.0869,927
2026-02-204,945.005,000.004,920.004,995.004,791.5431,390
2026-02-194,900.004,955.004,900.004,935.004,733.9852,019
2026-02-134,890.004,930.004,840.004,900.004,700.4134,267
2026-02-124,870.004,900.004,825.004,900.004,700.4125,319
2026-02-114,785.004,840.004,760.004,825.004,628.4627,291
2026-02-104,795.004,795.004,725.004,785.004,590.0938,424
2026-02-094,745.004,775.004,740.004,740.004,546.9213,189
2026-02-064,745.004,745.004,690.004,740.004,546.9223,281
2026-02-054,745.004,745.004,680.004,745.004,551.7220,739
2026-02-044,680.004,745.004,680.004,740.004,546.9226,499
2026-02-034,700.004,730.004,665.004,700.004,508.5523,061
2026-02-024,730.004,730.004,670.004,675.004,484.5732,652
2026-01-304,730.004,750.004,705.004,725.004,532.5423,578
2026-01-294,710.004,725.004,675.004,725.004,532.5430,625
2026-01-284,760.004,760.004,700.004,725.004,532.5423,945
2026-01-274,730.004,730.004,700.004,720.004,527.7412,357
2026-01-264,715.004,755.004,710.004,730.004,537.3317,174
2026-01-234,745.004,745.004,670.004,715.004,522.9424,027
2026-01-224,735.004,745.004,660.004,690.004,498.9639,023
2026-01-214,685.004,750.004,670.004,730.004,537.3317,960
← NewerPage 3 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-21200.0000 KRW
2025-12-29210.0000 KRW
2025-07-30200.0000 KRW
2024-12-27210.0000 KRW
2024-07-08200.0000 KRW
2023-12-27410.0000 KRW
2022-12-284,500.0011 KRW
2021-12-294,500.0011 KRW
2020-12-294,200.0010 KRW
2019-12-274,000.0012 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.