Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,810.00 | 7,150.00 | 6,810.00 | 7,120.00 | 7,120.00 | 58,602 |
| 2026-10-16 | 6,790.00 | 7,080.00 | 6,790.00 | 6,940.00 | 6,940.00 | 72,652 |
| 2026-10-15 | 7,000.00 | 7,070.00 | 6,500.00 | 6,790.00 | 6,790.00 | 155,652 |
| 2026-10-14 | 7,140.00 | 7,300.00 | 7,100.00 | 7,130.00 | 7,130.00 | 65,390 |
| 2026-10-13 | 6,950.00 | 7,150.00 | 6,870.00 | 7,110.00 | 7,110.00 | 127,768 |
| 2026-10-12 | 7,390.00 | 7,430.00 | 7,120.00 | 7,140.00 | 7,140.00 | 90,326 |
| 2026-10-08 | 7,480.00 | 7,550.00 | 7,380.00 | 7,400.00 | 7,400.00 | 71,377 |
| 2026-10-07 | 7,700.00 | 7,700.00 | 7,480.00 | 7,480.00 | 7,480.00 | 105,082 |
| 2026-10-06 | 7,650.00 | 7,720.00 | 7,630.00 | 7,690.00 | 7,690.00 | 78,193 |
| 2026-10-02 | 7,550.00 | 7,670.00 | 7,550.00 | 7,650.00 | 7,650.00 | 69,086 |
| 2026-10-01 | 7,450.00 | 7,600.00 | 7,440.00 | 7,550.00 | 7,550.00 | 69,539 |
| 2026-09-30 | 7,630.00 | 7,690.00 | 7,440.00 | 7,440.00 | 7,440.00 | 88,749 |
| 2026-09-29 | 7,620.00 | 7,670.00 | 7,450.00 | 7,560.00 | 7,560.00 | 67,493 |
| 2026-09-28 | 7,510.00 | 7,790.00 | 7,460.00 | 7,690.00 | 7,690.00 | 73,674 |
| 2026-09-23 | 7,670.00 | 7,750.00 | 7,500.00 | 7,540.00 | 7,540.00 | 110,307 |
| 2026-09-22 | 7,740.00 | 7,840.00 | 7,650.00 | 7,670.00 | 7,670.00 | 106,580 |
| 2026-09-21 | 7,880.00 | 7,880.00 | 7,700.00 | 7,710.00 | 7,710.00 | 92,853 |
| 2026-09-18 | 7,900.00 | 7,940.00 | 7,795.00 | 7,820.00 | 7,820.00 | 116,297 |
| 2026-09-17 | 7,880.00 | 7,930.00 | 7,690.00 | 7,850.00 | 7,850.00 | 178,932 |
| 2026-09-16 | 7,940.00 | 7,940.00 | 7,840.00 | 7,870.00 | 7,870.00 | 86,063 |
| 2026-09-15 | 7,870.00 | 8,050.00 | 7,870.00 | 7,930.00 | 7,930.00 | 96,029 |
| 2026-09-14 | 7,970.00 | 8,050.00 | 7,850.00 | 7,960.00 | 7,960.00 | 110,231 |
| 2026-09-11 | 7,970.00 | 8,200.00 | 7,920.00 | 8,110.00 | 8,110.00 | 120,153 |
| 2026-09-10 | 8,200.00 | 8,290.00 | 7,990.00 | 8,090.00 | 8,090.00 | 144,392 |
| 2026-09-09 | 8,070.00 | 8,500.00 | 8,070.00 | 8,190.00 | 8,190.00 | 312,182 |
| 2026-09-08 | 8,190.00 | 8,210.00 | 8,000.00 | 8,000.00 | 8,000.00 | 222,991 |
| 2026-09-07 | 8,400.00 | 8,420.00 | 8,120.00 | 8,130.00 | 8,130.00 | 235,174 |
| 2026-09-04 | 8,270.00 | 8,445.00 | 8,200.00 | 8,400.00 | 8,400.00 | 306,455 |
| 2026-09-03 | 8,050.00 | 8,590.00 | 7,970.00 | 8,250.00 | 8,250.00 | 618,978 |
| 2026-09-02 | 8,170.00 | 8,300.00 | 7,950.00 | 7,950.00 | 7,950.00 | 305,677 |
| 2026-09-01 | 7,890.00 | 8,360.00 | 7,870.00 | 8,250.00 | 8,250.00 | 715,587 |
| 2026-08-31 | 7,820.00 | 7,970.00 | 7,730.00 | 7,900.00 | 7,900.00 | 133,214 |
| 2026-08-28 | 7,930.00 | 8,000.00 | 7,790.00 | 7,920.00 | 7,920.00 | 131,858 |
| 2026-08-27 | 7,900.00 | 8,020.00 | 7,840.00 | 7,900.00 | 7,900.00 | 174,959 |
| 2026-08-26 | 7,880.00 | 8,100.00 | 7,800.00 | 7,920.00 | 7,920.00 | 390,158 |
| 2026-08-25 | 7,500.00 | 8,200.00 | 7,330.00 | 7,750.00 | 7,750.00 | 645,396 |
| 2026-08-24 | 7,410.00 | 7,650.00 | 7,350.00 | 7,600.00 | 7,600.00 | 146,170 |
| 2026-08-21 | 7,680.00 | 7,680.00 | 7,370.00 | 7,550.00 | 7,550.00 | 262,016 |
| 2026-08-20 | 7,820.00 | 7,880.00 | 7,620.00 | 7,750.00 | 7,750.00 | 374,744 |
| 2026-08-19 | 7,810.00 | 7,970.00 | 7,660.00 | 7,810.00 | 7,810.00 | 370,705 |
| 2026-08-18 | 8,300.00 | 8,430.00 | 7,820.00 | 8,050.00 | 8,050.00 | 554,063 |
| 2026-08-14 | 8,430.00 | 8,730.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1,180,799 |
| 2026-08-13 | 7,770.00 | 9,660.00 | 7,590.00 | 8,480.00 | 8,480.00 | 8,189,582 |
| 2026-08-12 | 7,810.00 | 7,850.00 | 7,680.00 | 7,750.00 | 7,750.00 | 309,567 |
| 2026-08-11 | 7,700.00 | 8,450.00 | 7,660.00 | 7,800.00 | 7,800.00 | 2,992,186 |
| 2026-08-10 | 6,730.00 | 8,740.00 | 6,660.00 | 7,800.00 | 7,800.00 | 4,393,094 |
| 2026-08-07 | 6,840.00 | 6,840.00 | 6,610.00 | 6,730.00 | 6,730.00 | 88,708 |
| 2026-08-06 | 6,790.00 | 6,890.00 | 6,660.00 | 6,790.00 | 6,790.00 | 73,423 |
| 2026-08-05 | 6,660.00 | 6,830.00 | 6,660.00 | 6,790.00 | 6,790.00 | 70,449 |
| 2026-08-04 | 6,480.00 | 6,690.00 | 6,480.00 | 6,620.00 | 6,620.00 | 71,015 |
| 2026-08-03 | 6,340.00 | 6,600.00 | 6,280.00 | 6,480.00 | 6,480.00 | 76,710 |
| 2026-07-31 | 5,960.00 | 6,390.00 | 5,960.00 | 6,360.00 | 6,360.00 | 98,820 |
| 2026-07-30 | 5,470.00 | 6,080.00 | 5,470.00 | 5,890.00 | 5,890.00 | 142,050 |
| 2026-07-29 | 6,240.00 | 6,430.00 | 5,700.00 | 5,890.00 | 5,890.00 | 213,691 |
| 2026-07-28 | 6,520.00 | 7,330.00 | 6,030.00 | 6,240.00 | 6,240.00 | 409,794 |
| 2026-07-27 | 6,780.00 | 6,990.00 | 6,710.00 | 6,800.00 | 6,800.00 | 57,077 |
| 2026-07-24 | 6,900.00 | 6,980.00 | 6,700.00 | 6,780.00 | 6,780.00 | 69,012 |
| 2026-07-23 | 6,560.00 | 6,930.00 | 6,560.00 | 6,910.00 | 6,910.00 | 67,189 |
| 2026-07-22 | 6,500.00 | 6,730.00 | 6,500.00 | 6,560.00 | 6,560.00 | 86,593 |
| 2026-07-21 | 6,300.00 | 6,510.00 | 6,300.00 | 6,450.00 | 6,450.00 | 89,744 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.