Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,810.00 | 7,150.00 | 6,810.00 | 7,120.00 | 7,120.00 | 58,602 |
| 2026-10-16 | 6,790.00 | 7,080.00 | 6,790.00 | 6,940.00 | 6,940.00 | 72,652 |
| 2026-10-15 | 7,000.00 | 7,070.00 | 6,500.00 | 6,790.00 | 6,790.00 | 155,652 |
| 2026-10-14 | 7,140.00 | 7,300.00 | 7,100.00 | 7,130.00 | 7,130.00 | 65,390 |
| 2026-10-13 | 6,950.00 | 7,150.00 | 6,870.00 | 7,110.00 | 7,110.00 | 127,768 |
| 2026-10-12 | 7,390.00 | 7,430.00 | 7,120.00 | 7,140.00 | 7,140.00 | 90,326 |
| 2026-10-08 | 7,480.00 | 7,550.00 | 7,380.00 | 7,400.00 | 7,400.00 | 71,377 |
| 2026-10-07 | 7,700.00 | 7,700.00 | 7,480.00 | 7,480.00 | 7,480.00 | 105,082 |
| 2026-10-06 | 7,650.00 | 7,720.00 | 7,630.00 | 7,690.00 | 7,690.00 | 78,193 |
| 2026-10-02 | 7,550.00 | 7,670.00 | 7,550.00 | 7,650.00 | 7,650.00 | 69,086 |
| 2026-10-01 | 7,450.00 | 7,600.00 | 7,440.00 | 7,550.00 | 7,550.00 | 69,539 |
| 2026-09-30 | 7,630.00 | 7,690.00 | 7,440.00 | 7,440.00 | 7,440.00 | 88,749 |
| 2026-09-29 | 7,620.00 | 7,670.00 | 7,450.00 | 7,560.00 | 7,560.00 | 67,493 |
| 2026-09-28 | 7,510.00 | 7,790.00 | 7,460.00 | 7,690.00 | 7,690.00 | 73,674 |
| 2026-09-23 | 7,670.00 | 7,750.00 | 7,500.00 | 7,540.00 | 7,540.00 | 110,307 |
| 2026-09-22 | 7,740.00 | 7,840.00 | 7,650.00 | 7,670.00 | 7,670.00 | 106,580 |
| 2026-09-21 | 7,880.00 | 7,880.00 | 7,700.00 | 7,710.00 | 7,710.00 | 92,853 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.