Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 12,430.00 | 12,980.00 | 12,430.00 | 12,600.00 | 12,269.96 | 658,344 |
| 2023-10-31 | 13,100.00 | 13,390.00 | 12,210.00 | 12,300.00 | 11,977.82 | 756,899 |
| 2023-10-30 | 12,770.00 | 13,180.00 | 12,390.00 | 13,030.00 | 12,688.70 | 816,540 |
| 2023-10-27 | 12,850.00 | 13,300.00 | 12,500.00 | 12,770.00 | 12,435.51 | 842,284 |
| 2023-10-26 | 12,500.00 | 12,890.00 | 12,300.00 | 12,580.00 | 12,250.49 | 858,695 |
| 2023-10-25 | 13,130.00 | 13,990.00 | 12,880.00 | 12,910.00 | 12,571.84 | 2,435,296 |
| 2023-10-24 | 13,030.00 | 13,180.00 | 12,290.00 | 13,010.00 | 12,669.23 | 1,021,545 |
| 2023-10-23 | 13,190.00 | 13,590.00 | 12,810.00 | 12,810.00 | 12,474.46 | 790,372 |
| 2023-10-20 | 13,750.00 | 14,040.00 | 13,160.00 | 13,310.00 | 12,961.37 | 1,408,108 |
| 2023-10-19 | 14,500.00 | 14,520.00 | 13,850.00 | 14,060.00 | 13,691.72 | 941,678 |
| 2023-10-18 | 15,100.00 | 15,610.00 | 14,820.00 | 14,820.00 | 14,431.82 | 753,214 |
| 2023-10-17 | 15,490.00 | 15,920.00 | 15,200.00 | 15,260.00 | 14,860.29 | 992,000 |
| 2023-10-16 | 14,790.00 | 15,760.00 | 14,790.00 | 15,240.00 | 14,840.81 | 1,172,495 |
| 2023-10-13 | 15,800.00 | 15,920.00 | 14,880.00 | 15,090.00 | 14,694.74 | 1,179,969 |
| 2023-10-12 | 14,710.00 | 17,080.00 | 14,710.00 | 15,800.00 | 15,386.15 | 6,365,386 |
| 2023-10-11 | 14,850.00 | 15,480.00 | 14,430.00 | 14,600.00 | 14,217.58 | 1,534,668 |
| 2023-10-10 | 15,980.00 | 16,080.00 | 14,570.00 | 14,670.00 | 14,285.74 | 1,927,608 |
| 2023-10-06 | 16,800.00 | 17,170.00 | 16,050.00 | 16,450.00 | 16,019.12 | 1,981,972 |
| 2023-10-05 | 19,250.00 | 19,360.00 | 17,000.00 | 17,130.00 | 16,681.31 | 2,102,460 |
| 2023-10-04 | 19,070.00 | 19,450.00 | 17,750.00 | 18,700.00 | 18,210.19 | 3,901,515 |
| 2023-09-27 | 17,000.00 | 19,400.00 | 16,870.00 | 19,000.00 | 18,502.33 | 10,486,980 |
| 2023-09-26 | 17,190.00 | 17,940.00 | 16,760.00 | 17,200.00 | 16,749.48 | 2,887,481 |
| 2023-09-25 | 16,200.00 | 17,450.00 | 16,000.00 | 17,190.00 | 16,739.74 | 3,125,989 |
| 2023-09-22 | 15,350.00 | 16,310.00 | 15,330.00 | 16,000.00 | 15,580.91 | 981,424 |
| 2023-09-21 | 16,700.00 | 17,330.00 | 15,790.00 | 15,800.00 | 15,386.15 | 1,050,400 |
| 2023-09-20 | 16,670.00 | 17,380.00 | 15,960.00 | 16,900.00 | 16,457.33 | 1,661,786 |
| 2023-09-19 | 16,430.00 | 16,840.00 | 15,840.00 | 16,200.00 | 15,775.67 | 1,540,614 |
| 2023-09-18 | 17,800.00 | 18,400.00 | 16,500.00 | 16,840.00 | 16,398.90 | 2,256,861 |
| 2023-09-15 | 17,770.00 | 20,800.00 | 16,840.00 | 18,220.00 | 17,742.76 | 11,973,620 |
| 2023-09-14 | 17,140.00 | 18,800.00 | 16,250.00 | 18,300.00 | 17,820.66 | 5,263,659 |
| 2023-09-13 | 18,650.00 | 18,690.00 | 16,330.00 | 16,860.00 | 16,418.38 | 2,761,056 |
| 2023-09-12 | 18,980.00 | 18,980.00 | 18,000.00 | 18,300.00 | 17,820.66 | 864,345 |
| 2023-09-11 | 18,940.00 | 20,100.00 | 18,500.00 | 18,990.00 | 18,492.59 | 1,615,841 |
| 2023-09-08 | 17,980.00 | 18,600.00 | 17,980.00 | 18,390.00 | 17,908.31 | 1,419,339 |
| 2023-09-07 | 16,230.00 | 20,300.00 | 16,170.00 | 17,820.00 | 17,353.24 | 22,723,510 |
| 2023-09-06 | 15,800.00 | 17,320.00 | 15,310.00 | 16,110.00 | 15,688.03 | 8,209,123 |
| 2023-09-05 | 15,030.00 | 17,430.00 | 15,000.00 | 16,110.00 | 15,688.03 | 23,123,039 |
| 2023-09-04 | 10,580.00 | 13,980.00 | 10,360.00 | 13,980.00 | 13,613.82 | 19,231,492 |
| 2023-09-01 | 10,120.00 | 11,990.00 | 10,120.00 | 10,760.00 | 10,478.16 | 4,247,213 |
| 2023-08-31 | 10,440.00 | 10,440.00 | 9,900.00 | 10,200.00 | 9,932.83 | 89,966 |
| 2023-08-30 | 10,530.00 | 10,570.00 | 10,320.00 | 10,380.00 | 10,108.11 | 86,400 |
| 2023-08-29 | 10,230.00 | 10,410.00 | 10,180.00 | 10,320.00 | 10,049.69 | 61,268 |
| 2023-08-28 | 10,060.00 | 10,250.00 | 10,020.00 | 10,230.00 | 9,962.04 | 75,512 |
| 2023-08-25 | 10,090.00 | 10,220.00 | 9,980.00 | 10,060.00 | 9,796.50 | 85,963 |
| 2023-08-24 | 10,280.00 | 10,350.00 | 10,130.00 | 10,180.00 | 9,913.35 | 102,830 |
| 2023-08-23 | 10,050.00 | 10,420.00 | 9,980.00 | 10,260.00 | 9,991.26 | 115,328 |
| 2023-08-22 | 10,000.00 | 10,100.00 | 9,910.00 | 10,050.00 | 9,786.76 | 101,391 |
| 2023-08-21 | 9,970.00 | 10,110.00 | 9,970.00 | 9,970.00 | 9,708.85 | 92,322 |
| 2023-08-18 | 9,930.00 | 10,250.00 | 9,820.00 | 10,110.00 | 9,845.19 | 143,362 |
| 2023-08-17 | 10,240.00 | 10,240.00 | 9,910.00 | 10,000.00 | 9,738.07 | 220,435 |
| 2023-08-16 | 10,600.00 | 10,700.00 | 10,190.00 | 10,270.00 | 10,000.99 | 353,105 |
| 2023-08-14 | 10,810.00 | 10,960.00 | 10,650.00 | 10,890.00 | 10,604.75 | 128,928 |
| 2023-08-11 | 10,830.00 | 10,850.00 | 10,740.00 | 10,790.00 | 10,507.37 | 97,037 |
| 2023-08-10 | 10,600.00 | 10,860.00 | 10,400.00 | 10,790.00 | 10,507.37 | 146,744 |
| 2023-08-09 | 10,430.00 | 10,600.00 | 10,360.00 | 10,560.00 | 10,283.40 | 81,275 |
| 2023-08-08 | 10,460.00 | 10,560.00 | 10,390.00 | 10,440.00 | 10,166.54 | 106,893 |
| 2023-08-07 | 10,600.00 | 10,600.00 | 10,380.00 | 10,440.00 | 10,166.54 | 85,946 |
| 2023-08-04 | 10,440.00 | 10,670.00 | 10,440.00 | 10,590.00 | 10,312.61 | 102,424 |
| 2023-08-03 | 10,520.00 | 10,550.00 | 10,380.00 | 10,470.00 | 10,195.76 | 115,501 |
| 2023-08-02 | 10,840.00 | 10,880.00 | 10,540.00 | 10,550.00 | 10,273.66 | 147,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.