Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10,800.00	10,950.00	10,720.00	10,840.00	10,556.06	119,350
2023-07-31	10,850.00	10,850.00	10,590.00	10,770.00	10,487.90	119,227
2023-07-28	10,630.00	10,840.00	10,530.00	10,740.00	10,458.68	88,022
2023-07-27	10,340.00	10,750.00	10,340.00	10,510.00	10,234.71	124,966
2023-07-26	10,820.00	10,820.00	10,280.00	10,390.00	10,117.85	266,775
2023-07-25	10,730.00	11,070.00	10,730.00	10,820.00	10,536.59	151,331
2023-07-24	10,920.00	10,970.00	10,650.00	10,800.00	10,517.11	126,254
2023-07-21	11,030.00	11,080.00	10,890.00	10,920.00	10,633.97	120,358
2023-07-20	11,000.00	11,100.00	10,920.00	11,080.00	10,789.78	137,923
2023-07-19	11,220.00	11,240.00	11,000.00	11,060.00	10,770.30	142,310
2023-07-18	11,570.00	11,570.00	11,070.00	11,170.00	10,877.42	221,584
2023-07-17	11,480.00	11,670.00	11,360.00	11,400.00	11,101.40	239,471
2023-07-14	11,330.00	11,410.00	11,220.00	11,370.00	11,072.18	153,352
2023-07-13	11,490.00	11,490.00	11,260.00	11,270.00	10,974.80	252,660
2023-07-12	11,470.00	11,680.00	11,380.00	11,420.00	11,120.87	124,208
2023-07-11	11,580.00	11,600.00	11,370.00	11,440.00	11,140.35	108,708
2023-07-10	11,440.00	11,640.00	11,410.00	11,440.00	11,140.35	90,040
2023-07-07	11,510.00	11,650.00	11,320.00	11,490.00	11,189.04	125,692
2023-07-06	12,050.00	12,050.00	11,490.00	11,600.00	11,296.16	349,543
2023-07-05	12,270.00	12,350.00	12,050.00	12,070.00	11,753.85	174,108
2023-07-04	12,270.00	12,390.00	12,130.00	12,260.00	11,938.87	129,806
2023-07-03	12,320.00	12,390.00	12,180.00	12,290.00	11,968.08	150,989
2023-06-30	12,070.00	12,370.00	12,040.00	12,360.00	12,036.25	137,887
2023-06-29	12,320.00	12,400.00	12,050.00	12,070.00	11,753.85	135,859
2023-06-28	12,300.00	12,540.00	12,250.00	12,300.00	11,977.82	174,477
2023-06-27	12,540.00	12,580.00	12,230.00	12,250.00	11,929.13	153,100
2023-06-26	12,060.00	12,820.00	11,990.00	12,530.00	12,201.80	479,646
2023-06-23	12,340.00	12,480.00	12,030.00	12,060.00	11,744.11	169,044
2023-06-22	12,150.00	12,540.00	12,030.00	12,340.00	12,016.77	288,074
2023-06-21	12,350.00	12,360.00	12,110.00	12,110.00	11,792.80	144,339
2023-06-20	12,440.00	12,480.00	12,300.00	12,350.00	12,026.51	192,491
2023-06-19	12,070.00	12,450.00	11,990.00	12,390.00	12,065.47	611,250
2023-06-16	11,610.00	11,940.00	11,600.00	11,900.00	11,588.30	148,977
2023-06-15	11,830.00	11,930.00	11,650.00	11,650.00	11,344.85	123,460
2023-06-14	12,000.00	12,000.00	11,740.00	11,840.00	11,529.87	233,980
2023-06-13	11,890.00	12,130.00	11,830.00	11,900.00	11,588.30	177,319
2023-06-12	12,100.00	12,180.00	11,810.00	11,830.00	11,520.13	234,024
2023-06-09	12,250.00	12,270.00	12,010.00	12,100.00	11,783.06	216,504
2023-06-08	12,020.00	12,640.00	11,980.00	12,230.00	11,909.66	837,731
2023-06-07	12,000.00	12,040.00	11,890.00	11,930.00	11,617.51	138,925
2023-06-05	12,100.00	12,170.00	11,920.00	11,960.00	11,646.73	154,344
2023-06-02	11,680.00	12,130.00	11,670.00	12,050.00	11,734.37	443,448
2023-06-01	11,790.00	11,830.00	11,590.00	11,690.00	11,383.80	147,602
2023-05-31	11,680.00	11,830.00	11,670.00	11,750.00	11,442.23	160,413
2023-05-30	11,810.00	11,860.00	11,640.00	11,690.00	11,383.80	176,836
2023-05-26	11,740.00	11,850.00	11,580.00	11,780.00	11,471.44	303,190
2023-05-25	11,680.00	11,900.00	11,560.00	11,720.00	11,413.01	266,390
2023-05-24	11,630.00	12,000.00	11,510.00	11,680.00	11,374.06	328,705
2023-05-23	11,890.00	11,890.00	11,590.00	11,640.00	11,335.11	212,278
2023-05-22	11,850.00	11,980.00	11,650.00	11,810.00	11,500.66	426,982
2023-05-19	11,560.00	11,740.00	11,470.00	11,680.00	11,374.06	278,356
2023-05-18	11,760.00	11,810.00	11,390.00	11,440.00	11,140.35	425,030
2023-05-17	11,300.00	11,890.00	11,300.00	11,710.00	11,403.28	905,077
2023-05-16	11,410.00	11,550.00	11,180.00	11,300.00	11,004.02	869,402
2023-05-15	11,110.00	11,180.00	10,910.00	11,040.00	10,750.83	160,936
2023-05-12	11,170.00	11,460.00	10,980.00	11,080.00	10,789.78	354,879
2023-05-11	11,150.00	11,200.00	11,030.00	11,150.00	10,857.94	161,846
2023-05-10	10,890.00	11,250.00	10,830.00	11,150.00	10,857.94	267,551
2023-05-09	10,840.00	10,980.00	10,750.00	10,790.00	10,507.37	131,584
2023-05-08	10,690.00	10,830.00	10,690.00	10,780.00	10,497.64	78,923

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.