Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10,640.00	10,820.00	10,620.00	10,670.00	10,390.52	83,558
2023-05-03	10,660.00	10,730.00	10,560.00	10,710.00	10,429.47	45,086
2023-05-02	10,620.00	10,800.00	10,590.00	10,700.00	10,419.73	70,610
2023-04-28	10,700.00	10,780.00	10,540.00	10,580.00	10,302.87	125,271
2023-04-27	10,780.00	10,790.00	10,600.00	10,690.00	10,409.99	111,675
2023-04-26	10,610.00	10,830.00	10,560.00	10,680.00	10,400.26	122,014
2023-04-25	10,810.00	11,010.00	10,560.00	10,750.00	10,468.42	215,016
2023-04-24	11,000.00	11,120.00	10,790.00	10,810.00	10,526.85	272,041
2023-04-21	11,070.00	11,280.00	10,970.00	11,200.00	10,906.64	178,526
2023-04-20	11,420.00	11,530.00	11,160.00	11,170.00	10,877.42	228,592
2023-04-19	11,260.00	11,500.00	11,130.00	11,440.00	11,140.35	209,294
2023-04-18	11,290.00	11,530.00	11,230.00	11,250.00	10,955.33	314,371
2023-04-17	11,160.00	11,190.00	11,000.00	11,180.00	10,887.16	127,186
2023-04-14	11,130.00	11,200.00	11,040.00	11,120.00	10,828.73	140,005
2023-04-13	11,110.00	11,170.00	10,910.00	11,130.00	10,838.47	93,390
2023-04-12	11,120.00	11,260.00	11,090.00	11,150.00	10,857.94	148,303
2023-04-11	10,840.00	11,140.00	10,700.00	11,130.00	10,838.47	272,135
2023-04-10	11,190.00	11,200.00	10,840.00	10,890.00	10,604.75	240,090
2023-04-07	11,180.00	11,190.00	11,070.00	11,140.00	10,848.21	138,511
2023-04-06	11,340.00	11,340.00	11,070.00	11,140.00	10,848.21	263,134
2023-04-05	11,430.00	11,550.00	11,350.00	11,370.00	11,072.18	139,775
2023-04-04	11,420.00	11,610.00	11,420.00	11,480.00	11,179.30	173,153
2023-04-03	11,400.00	11,570.00	11,320.00	11,440.00	11,140.35	167,542
2023-03-31	11,510.00	11,690.00	11,370.00	11,370.00	11,072.18	196,471
2023-03-30	11,380.00	11,560.00	11,190.00	11,560.00	11,257.21	151,234
2023-03-29	11,590.00	11,620.00	11,330.00	11,370.00	11,072.18	177,699
2023-03-28	11,250.00	11,710.00	11,180.00	11,560.00	11,257.21	260,808
2023-03-27	11,230.00	11,230.00	11,020.00	11,170.00	10,877.42	104,169
2023-03-24	11,320.00	11,320.00	11,100.00	11,230.00	10,935.85	181,674
2023-03-23	11,240.00	11,440.00	11,130.00	11,270.00	10,974.80	137,220
2023-03-22	11,350.00	11,490.00	11,120.00	11,250.00	10,955.33	125,825
2023-03-21	11,480.00	11,620.00	11,290.00	11,320.00	11,023.49	168,082
2023-03-20	11,350.00	11,620.00	11,210.00	11,400.00	11,101.40	152,871
2023-03-17	11,180.00	11,460.00	11,000.00	11,370.00	11,072.18	183,373
2023-03-16	11,000.00	11,130.00	10,660.00	11,030.00	10,741.09	219,833
2023-03-15	11,150.00	11,360.00	11,090.00	11,100.00	10,809.25	207,155
2023-03-14	11,500.00	11,510.00	10,910.00	10,960.00	10,672.92	343,756
2023-03-13	11,450.00	11,600.00	11,310.00	11,580.00	11,276.68	181,581
2023-03-10	11,830.00	11,900.00	11,540.00	11,650.00	11,344.85	310,420
2023-03-09	12,050.00	12,250.00	11,900.00	11,950.00	11,636.99	240,642
2023-03-08	12,160.00	12,180.00	12,050.00	12,050.00	11,734.37	251,639
2023-03-07	12,330.00	12,400.00	12,200.00	12,260.00	11,938.87	261,054
2023-03-06	12,730.00	12,750.00	12,350.00	12,370.00	12,045.99	457,512
2023-03-03	12,650.00	12,770.00	12,440.00	12,660.00	12,328.39	343,707
2023-03-02	12,460.00	12,830.00	12,430.00	12,600.00	12,269.96	383,328
2023-02-28	12,800.00	12,800.00	12,450.00	12,460.00	12,133.63	407,785
2023-02-27	12,470.00	13,050.00	12,370.00	12,780.00	12,445.25	651,475
2023-02-24	12,700.00	12,830.00	12,340.00	12,500.00	12,172.58	463,528
2023-02-23	12,770.00	12,780.00	12,580.00	12,690.00	12,357.61	314,477
2023-02-22	12,540.00	12,890.00	12,390.00	12,720.00	12,386.82	655,002
2023-02-21	12,560.00	12,740.00	12,400.00	12,700.00	12,367.35	358,035
2023-02-20	12,960.00	13,160.00	12,530.00	12,540.00	12,211.54	815,725
2023-02-17	12,150.00	12,930.00	12,130.00	12,560.00	12,231.01	1,089,639
2023-02-16	12,300.00	12,390.00	12,100.00	12,180.00	11,860.97	372,469
2023-02-15	12,440.00	12,630.00	12,060.00	12,070.00	11,753.85	353,503
2023-02-14	12,530.00	12,530.00	12,240.00	12,360.00	12,036.25	231,548
2023-02-13	12,090.00	12,440.00	12,090.00	12,440.00	12,114.16	351,668
2023-02-10	12,200.00	12,200.00	11,800.00	12,010.00	11,695.42	343,443
2023-02-09	12,230.00	12,340.00	12,180.00	12,200.00	11,880.44	156,090
2023-02-08	12,300.00	12,300.00	12,200.00	12,230.00	11,909.66	144,208

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.