Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	12,390.00	12,450.00	12,190.00	12,220.00	11,899.92	217,437
2023-02-06	12,320.00	12,510.00	12,290.00	12,420.00	12,094.68	169,501
2023-02-03	12,580.00	12,580.00	12,250.00	12,290.00	11,968.08	289,525
2023-02-02	12,770.00	12,880.00	12,460.00	12,540.00	12,211.54	396,696
2023-02-01	12,320.00	13,070.00	12,320.00	12,740.00	12,406.30	1,335,210
2023-01-31	12,170.00	12,320.00	12,070.00	12,270.00	11,948.61	197,261
2023-01-30	12,520.00	12,540.00	12,150.00	12,190.00	11,870.70	312,807
2023-01-27	12,360.00	12,750.00	12,360.00	12,510.00	12,182.32	377,730
2023-01-26	12,300.00	12,340.00	12,200.00	12,330.00	12,007.04	147,077
2023-01-25	12,500.00	12,500.00	12,210.00	12,250.00	11,929.13	234,978
2023-01-20	12,350.00	12,350.00	12,050.00	12,250.00	11,929.13	315,151
2023-01-19	12,100.00	12,450.00	12,100.00	12,350.00	12,026.51	208,175
2023-01-18	12,600.00	12,600.00	12,200.00	12,250.00	11,929.13	224,992
2023-01-17	12,600.00	12,700.00	12,350.00	12,550.00	12,221.27	242,218
2023-01-16	12,550.00	12,800.00	12,400.00	12,450.00	12,123.89	245,243
2023-01-13	12,500.00	12,650.00	12,350.00	12,450.00	12,123.89	246,171
2023-01-12	12,250.00	12,400.00	12,150.00	12,400.00	12,075.20	283,076
2023-01-11	12,450.00	12,550.00	12,050.00	12,150.00	11,831.75	547,863
2023-01-10	12,700.00	12,700.00	12,300.00	12,350.00	12,026.51	481,960
2023-01-09	13,200.00	13,300.00	12,550.00	12,700.00	12,367.35	843,141
2023-01-06	13,300.00	13,950.00	13,150.00	13,150.00	12,805.56	946,169
2023-01-05	13,500.00	13,500.00	12,900.00	13,350.00	13,000.32	504,524
2023-01-04	13,400.00	13,550.00	13,100.00	13,300.00	12,951.63	526,836
2023-01-03	12,750.00	13,450.00	12,600.00	13,300.00	12,951.63	896,695
2023-01-02	13,000.00	13,200.00	12,550.00	12,700.00	12,367.35	561,186
2022-12-29	13,300.00	13,450.00	12,800.00	12,950.00	12,610.80	608,121
2022-12-28	12,650.00	13,350.00	12,650.00	13,250.00	12,902.94	1,674,756
2022-12-27	12,150.00	12,700.00	12,150.00	12,500.00	12,075.20	466,105
2022-12-26	12,250.00	12,350.00	12,000.00	12,150.00	11,737.10	178,111
2022-12-23	12,450.00	12,600.00	12,100.00	12,250.00	11,833.70	379,082
2022-12-22	13,100.00	13,150.00	12,500.00	12,750.00	12,316.71	718,392
2022-12-21	12,250.00	12,900.00	12,150.00	12,800.00	12,365.01	1,195,072
2022-12-20	12,300.00	12,550.00	12,050.00	12,050.00	11,640.50	605,572
2022-12-19	11,550.00	12,350.00	11,500.00	12,250.00	11,833.70	562,475
2022-12-16	11,400.00	11,650.00	11,400.00	11,550.00	11,157.49	193,311
2022-12-15	11,900.00	11,950.00	11,700.00	11,750.00	11,350.69	192,287
2022-12-14	11,850.00	12,000.00	11,800.00	11,900.00	11,495.59	194,118
2022-12-13	12,300.00	12,300.00	11,700.00	11,800.00	11,398.99	272,444
2022-12-12	11,950.00	12,250.00	11,750.00	12,150.00	11,737.10	321,473
2022-12-09	11,800.00	12,000.00	11,550.00	12,000.00	11,592.19	346,871
2022-12-08	11,850.00	11,900.00	11,400.00	11,650.00	11,254.09	332,454
2022-12-07	11,550.00	11,850.00	11,550.00	11,750.00	11,350.69	266,896
2022-12-06	11,900.00	12,000.00	11,650.00	11,750.00	11,350.69	404,917
2022-12-05	12,450.00	12,500.00	12,000.00	12,100.00	11,688.80	493,025
2022-12-02	13,100.00	13,200.00	12,150.00	12,250.00	11,833.70	821,343
2022-12-01	12,900.00	13,250.00	12,600.00	13,000.00	12,558.21	1,321,759
2022-11-30	13,000.00	13,600.00	12,500.00	12,600.00	12,171.80	1,582,308
2022-11-29	12,550.00	12,950.00	12,250.00	12,750.00	12,316.71	1,361,318
2022-11-28	12,500.00	12,800.00	12,400.00	12,600.00	12,171.80	1,211,626
2022-11-25	11,300.00	13,150.00	11,200.00	12,600.00	12,171.80	6,399,067
2022-11-24	10,950.00	11,300.00	10,800.00	11,050.00	10,674.48	716,256
2022-11-23	10,250.00	10,650.00	10,250.00	10,600.00	10,239.77	240,167
2022-11-22	10,300.00	10,450.00	10,050.00	10,150.00	9,805.06	200,091
2022-11-21	10,350.00	10,400.00	10,050.00	10,400.00	10,046.57	194,412
2022-11-18	10,600.00	10,800.00	10,350.00	10,350.00	9,998.27	447,288
2022-11-17	10,600.00	10,600.00	10,350.00	10,550.00	10,191.47	154,826
2022-11-16	10,900.00	11,000.00	10,400.00	10,600.00	10,239.77	755,766
2022-11-15	11,200.00	11,300.00	10,850.00	10,950.00	10,577.88	669,788
2022-11-14	11,450.00	11,650.00	11,250.00	11,350.00	10,964.28	406,613
2022-11-11	11,550.00	11,550.00	11,250.00	11,350.00	10,964.28	221,886

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.