Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	11,200.00	11,550.00	11,100.00	11,250.00	10,867.68	211,601
2022-11-09	11,450.00	11,500.00	11,200.00	11,250.00	10,867.68	226,888
2022-11-08	11,300.00	11,550.00	11,200.00	11,300.00	10,915.98	336,702
2022-11-07	11,150.00	11,300.00	11,050.00	11,200.00	10,819.38	201,641
2022-11-04	11,000.00	11,250.00	10,900.00	11,100.00	10,722.78	180,524
2022-11-03	10,750.00	11,250.00	10,650.00	11,150.00	10,771.08	333,569
2022-11-02	11,350.00	11,400.00	10,900.00	11,150.00	10,771.08	463,835
2022-11-01	11,500.00	11,650.00	11,300.00	11,450.00	11,060.89	477,391
2022-10-31	10,550.00	11,750.00	10,450.00	11,450.00	11,060.89	2,021,078
2022-10-28	10,150.00	10,500.00	10,050.00	10,300.00	9,949.97	177,644
2022-10-27	9,990.00	10,250.00	9,990.00	10,250.00	9,901.67	292,761
2022-10-26	10,100.00	10,200.00	9,910.00	9,910.00	9,573.22	197,852
2022-10-25	10,250.00	10,350.00	9,930.00	10,050.00	9,708.46	304,818
2022-10-24	10,150.00	10,350.00	10,100.00	10,200.00	9,853.37	186,192
2022-10-21	10,100.00	10,250.00	9,940.00	9,990.00	9,650.50	144,784
2022-10-20	10,300.00	10,550.00	10,050.00	10,100.00	9,756.76	231,285
2022-10-19	10,550.00	10,600.00	10,250.00	10,300.00	9,949.97	176,623
2022-10-18	10,650.00	10,700.00	10,300.00	10,500.00	10,143.17	308,502
2022-10-17	9,900.00	11,050.00	9,820.00	10,550.00	10,191.47	920,384
2022-10-14	9,950.00	10,150.00	9,900.00	10,100.00	9,756.76	225,054
2022-10-13	10,250.00	10,300.00	9,730.00	9,740.00	9,409.00	265,721
2022-10-12	10,200.00	10,500.00	9,960.00	10,150.00	9,805.06	287,912
2022-10-11	10,700.00	10,900.00	10,150.00	10,200.00	9,853.37	997,034
2022-10-07	10,250.00	10,400.00	10,100.00	10,100.00	9,756.76	157,524
2022-10-06	9,850.00	10,450.00	9,850.00	10,250.00	9,901.67	312,656
2022-10-05	10,050.00	10,350.00	9,720.00	9,770.00	9,437.98	442,912
2022-10-04	9,800.00	10,200.00	9,710.00	9,900.00	9,563.56	231,881
2022-09-30	9,360.00	9,670.00	9,260.00	9,620.00	9,293.08	178,426
2022-09-29	9,750.00	10,050.00	9,580.00	9,580.00	9,254.44	207,344
2022-09-28	10,100.00	10,300.00	9,420.00	9,590.00	9,264.10	354,605
2022-09-27	10,050.00	10,350.00	10,000.00	10,300.00	9,949.97	267,469
2022-09-26	10,650.00	10,750.00	10,050.00	10,200.00	9,853.37	304,459
2022-09-23	11,500.00	11,500.00	10,800.00	10,950.00	10,577.88	208,567
2022-09-22	11,200.00	11,800.00	11,000.00	11,450.00	11,060.89	406,427
2022-09-21	10,850.00	11,550.00	10,850.00	11,350.00	10,964.28	423,040
2022-09-20	11,350.00	11,500.00	10,900.00	10,950.00	10,577.88	348,642
2022-09-19	12,000.00	12,000.00	11,250.00	11,250.00	10,867.68	197,364
2022-09-16	11,750.00	12,100.00	11,750.00	11,900.00	11,495.59	281,509
2022-09-15	11,700.00	12,000.00	11,650.00	11,750.00	11,350.69	180,793
2022-09-14	11,300.00	11,700.00	11,300.00	11,650.00	11,254.09	106,123
2022-09-13	11,650.00	11,800.00	11,600.00	11,750.00	11,350.69	106,623
2022-09-08	11,600.00	11,700.00	11,450.00	11,450.00	11,060.89	79,261
2022-09-07	11,850.00	11,900.00	11,400.00	11,500.00	11,109.19	173,204
2022-09-06	11,550.00	12,050.00	11,550.00	11,800.00	11,398.99	214,026
2022-09-05	11,600.00	11,850.00	11,500.00	11,550.00	11,157.49	160,628
2022-09-02	11,600.00	11,650.00	11,400.00	11,600.00	11,205.79	171,320
2022-09-01	11,900.00	12,000.00	11,500.00	11,500.00	11,109.19	313,178
2022-08-31	12,050.00	12,200.00	11,900.00	12,050.00	11,640.50	150,217
2022-08-30	12,050.00	12,400.00	12,000.00	12,250.00	11,833.70	169,303
2022-08-29	11,750.00	12,300.00	11,600.00	12,000.00	11,592.19	322,961
2022-08-26	12,400.00	12,650.00	12,150.00	12,200.00	11,785.40	213,478
2022-08-25	12,150.00	12,400.00	12,150.00	12,350.00	11,930.30	210,245
2022-08-24	12,050.00	12,150.00	11,850.00	12,050.00	11,640.50	233,507
2022-08-23	12,050.00	12,300.00	11,800.00	12,050.00	11,640.50	405,913
2022-08-22	12,650.00	12,800.00	12,100.00	12,150.00	11,737.10	526,813
2022-08-19	13,500.00	13,550.00	12,800.00	12,850.00	12,413.31	752,525
2022-08-18	12,600.00	13,300.00	12,550.00	13,150.00	12,703.11	1,238,216
2022-08-17	12,750.00	13,050.00	12,450.00	12,500.00	12,075.20	790,377
2022-08-16	12,050.00	12,650.00	11,850.00	12,400.00	11,978.60	759,404
2022-08-12	12,200.00	12,800.00	11,900.00	11,950.00	11,543.89	542,101

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.