Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,690.00 | 6,700.00 | 6,370.00 | 6,460.00 | 6,460.00 | 89,794 |
| 2026-07-16 | 6,800.00 | 6,870.00 | 6,620.00 | 6,690.00 | 6,690.00 | 89,106 |
| 2026-07-15 | 6,700.00 | 6,950.00 | 6,700.00 | 6,800.00 | 6,800.00 | 56,952 |
| 2026-07-14 | 6,690.00 | 6,780.00 | 6,520.00 | 6,680.00 | 6,680.00 | 143,559 |
| 2026-07-13 | 7,180.00 | 7,220.00 | 6,680.00 | 6,690.00 | 6,690.00 | 158,005 |
| 2026-07-10 | 6,710.00 | 7,210.00 | 6,710.00 | 7,180.00 | 7,180.00 | 149,891 |
| 2026-07-09 | 6,800.00 | 7,080.00 | 6,650.00 | 6,690.00 | 6,690.00 | 209,797 |
| 2026-07-08 | 7,110.00 | 7,220.00 | 6,800.00 | 6,870.00 | 6,870.00 | 173,736 |
| 2026-07-07 | 7,190.00 | 7,740.00 | 7,050.00 | 7,230.00 | 7,230.00 | 151,069 |
| 2026-07-06 | 7,240.00 | 7,480.00 | 7,110.00 | 7,190.00 | 7,190.00 | 95,095 |
| 2026-07-03 | 7,160.00 | 7,290.00 | 6,970.00 | 7,270.00 | 7,270.00 | 84,126 |
| 2026-07-02 | 7,300.00 | 7,400.00 | 7,120.00 | 7,160.00 | 7,160.00 | 132,186 |
| 2026-07-01 | 7,270.00 | 7,490.00 | 7,190.00 | 7,380.00 | 7,380.00 | 76,103 |
| 2026-06-30 | 7,400.00 | 7,500.00 | 7,150.00 | 7,230.00 | 7,230.00 | 92,959 |
| 2026-06-29 | 6,710.00 | 7,330.00 | 6,710.00 | 7,280.00 | 7,280.00 | 148,676 |
| 2026-06-26 | 7,010.00 | 7,060.00 | 6,700.00 | 6,920.00 | 6,920.00 | 193,575 |
| 2026-06-25 | 7,150.00 | 7,290.00 | 7,020.00 | 7,060.00 | 7,060.00 | 141,010 |
| 2026-06-24 | 7,040.00 | 7,270.00 | 7,040.00 | 7,150.00 | 7,150.00 | 141,772 |
| 2026-06-23 | 7,660.00 | 7,740.00 | 7,180.00 | 7,190.00 | 7,190.00 | 199,971 |
| 2026-06-22 | 7,460.00 | 7,790.00 | 7,460.00 | 7,660.00 | 7,660.00 | 153,860 |
| 2026-06-19 | 7,870.00 | 8,640.00 | 7,520.00 | 7,640.00 | 7,640.00 | 686,762 |
| 2026-06-18 | 8,160.00 | 8,190.00 | 7,840.00 | 7,870.00 | 7,870.00 | 133,360 |
| 2026-06-17 | 8,300.00 | 8,420.00 | 8,170.00 | 8,210.00 | 8,210.00 | 144,210 |
| 2026-06-16 | 8,300.00 | 8,430.00 | 8,180.00 | 8,240.00 | 8,240.00 | 131,776 |
| 2026-06-15 | 8,380.00 | 8,390.00 | 8,150.00 | 8,280.00 | 8,280.00 | 168,912 |
| 2026-06-12 | 7,750.00 | 8,180.00 | 7,740.00 | 8,020.00 | 8,020.00 | 264,936 |
| 2026-06-11 | 7,080.00 | 7,500.00 | 7,080.00 | 7,490.00 | 7,490.00 | 220,916 |
| 2026-06-10 | 7,200.00 | 7,450.00 | 7,020.00 | 7,210.00 | 7,210.00 | 286,171 |
| 2026-06-09 | 7,170.00 | 7,520.00 | 7,170.00 | 7,340.00 | 7,340.00 | 273,938 |
| 2026-06-08 | 7,300.00 | 7,590.00 | 7,230.00 | 7,270.00 | 7,270.00 | 360,015 |
| 2026-06-05 | 8,100.00 | 8,100.00 | 7,790.00 | 7,950.00 | 7,950.00 | 229,254 |
| 2026-06-04 | 8,130.00 | 8,460.00 | 8,080.00 | 8,100.00 | 8,100.00 | 274,943 |
| 2026-06-02 | 8,210.00 | 8,320.00 | 7,950.00 | 8,120.00 | 8,120.00 | 317,983 |
| 2026-06-01 | 8,520.00 | 8,590.00 | 8,250.00 | 8,330.00 | 8,330.00 | 272,927 |
| 2026-05-29 | 8,650.00 | 8,760.00 | 8,340.00 | 8,520.00 | 8,520.00 | 208,500 |
| 2026-05-28 | 8,910.00 | 8,940.00 | 8,420.00 | 8,610.00 | 8,610.00 | 317,423 |
| 2026-05-27 | 9,230.00 | 9,250.00 | 8,800.00 | 8,840.00 | 8,840.00 | 476,957 |
| 2026-05-26 | 9,690.00 | 9,710.00 | 9,200.00 | 9,230.00 | 9,230.00 | 292,944 |
| 2026-05-22 | 9,450.00 | 9,660.00 | 9,390.00 | 9,440.00 | 9,440.00 | 230,295 |
| 2026-05-21 | 9,060.00 | 9,420.00 | 9,060.00 | 9,400.00 | 9,400.00 | 230,092 |
| 2026-05-20 | 9,130.00 | 9,250.00 | 8,730.00 | 8,920.00 | 8,920.00 | 393,434 |
| 2026-05-19 | 9,540.00 | 9,670.00 | 9,110.00 | 9,200.00 | 9,200.00 | 341,129 |
| 2026-05-18 | 9,950.00 | 9,950.00 | 9,390.00 | 9,550.00 | 9,550.00 | 559,854 |
| 2026-05-15 | 10,530.00 | 10,820.00 | 9,980.00 | 10,150.00 | 10,150.00 | 784,765 |
| 2026-05-14 | 10,450.00 | 10,690.00 | 10,300.00 | 10,530.00 | 10,530.00 | 482,645 |
| 2026-05-13 | 10,390.00 | 10,510.00 | 10,150.00 | 10,340.00 | 10,340.00 | 400,240 |
| 2026-05-12 | 10,190.00 | 10,880.00 | 9,840.00 | 10,480.00 | 10,480.00 | 1,165,585 |
| 2026-05-11 | 10,450.00 | 10,460.00 | 10,090.00 | 10,100.00 | 10,100.00 | 379,630 |
| 2026-05-08 | 10,410.00 | 10,630.00 | 10,150.00 | 10,450.00 | 10,450.00 | 359,367 |
| 2026-05-07 | 10,610.00 | 10,900.00 | 10,220.00 | 10,410.00 | 10,410.00 | 783,049 |
| 2026-05-06 | 10,690.00 | 10,700.00 | 10,270.00 | 10,430.00 | 10,430.00 | 408,326 |
| 2026-05-04 | 10,300.00 | 10,860.00 | 10,290.00 | 10,610.00 | 10,610.00 | 701,113 |
| 2026-04-30 | 10,400.00 | 10,500.00 | 10,100.00 | 10,130.00 | 10,130.00 | 339,355 |
| 2026-04-29 | 10,250.00 | 10,280.00 | 10,120.00 | 10,270.00 | 10,270.00 | 172,364 |
| 2026-04-28 | 10,260.00 | 10,320.00 | 10,160.00 | 10,250.00 | 10,250.00 | 275,458 |
| 2026-04-27 | 10,060.00 | 10,210.00 | 10,060.00 | 10,190.00 | 10,190.00 | 255,286 |
| 2026-04-24 | 9,880.00 | 10,080.00 | 9,880.00 | 10,020.00 | 10,020.00 | 197,332 |
| 2026-04-23 | 10,120.00 | 10,120.00 | 9,810.00 | 9,880.00 | 9,880.00 | 432,898 |
| 2026-04-22 | 10,290.00 | 10,290.00 | 10,060.00 | 10,170.00 | 10,170.00 | 168,127 |
| 2026-04-21 | 10,200.00 | 10,350.00 | 10,170.00 | 10,280.00 | 10,280.00 | 328,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.