Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,790.00 | 9,840.00 | 9,570.00 | 9,730.00 | 9,323.38 | 166,815 |
| 2021-11-19 | 9,850.00 | 9,970.00 | 9,750.00 | 9,760.00 | 9,352.13 | 165,604 |
| 2021-11-18 | 9,890.00 | 9,940.00 | 9,760.00 | 9,870.00 | 9,457.53 | 88,814 |
| 2021-11-17 | 10,100.00 | 10,150.00 | 9,890.00 | 9,890.00 | 9,476.70 | 221,177 |
| 2021-11-16 | 10,050.00 | 10,300.00 | 10,000.00 | 10,100.00 | 9,677.92 | 199,518 |
| 2021-11-15 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 9,773.74 | 340,838 |
| 2021-11-12 | 9,800.00 | 10,050.00 | 9,800.00 | 9,940.00 | 9,524.61 | 87,105 |
| 2021-11-11 | 9,840.00 | 9,990.00 | 9,770.00 | 9,800.00 | 9,390.46 | 160,263 |
| 2021-11-10 | 10,200.00 | 10,200.00 | 9,860.00 | 9,900.00 | 9,486.28 | 204,196 |
| 2021-11-09 | 10,250.00 | 10,500.00 | 10,100.00 | 10,200.00 | 9,773.74 | 155,665 |
| 2021-11-08 | 9,990.00 | 10,400.00 | 9,900.00 | 10,300.00 | 9,869.56 | 225,711 |
| 2021-11-05 | 10,100.00 | 10,200.00 | 9,860.00 | 9,890.00 | 9,476.70 | 219,497 |
| 2021-11-04 | 10,450.00 | 10,500.00 | 10,000.00 | 10,150.00 | 9,725.83 | 394,049 |
| 2021-11-03 | 10,150.00 | 10,850.00 | 10,000.00 | 10,450.00 | 10,013.30 | 951,984 |
| 2021-11-02 | 9,770.00 | 10,200.00 | 9,760.00 | 10,100.00 | 9,677.92 | 229,417 |
| 2021-11-01 | 9,770.00 | 9,880.00 | 9,500.00 | 9,710.00 | 9,304.22 | 152,926 |
| 2021-10-29 | 10,100.00 | 10,100.00 | 9,690.00 | 9,800.00 | 9,390.46 | 211,694 |
| 2021-10-28 | 9,980.00 | 10,150.00 | 9,970.00 | 10,000.00 | 9,582.10 | 148,592 |
| 2021-10-27 | 10,050.00 | 10,100.00 | 9,970.00 | 10,000.00 | 9,582.10 | 142,460 |
| 2021-10-26 | 9,990.00 | 10,150.00 | 9,920.00 | 10,000.00 | 9,582.10 | 212,862 |
| 2021-10-25 | 9,640.00 | 10,050.00 | 9,530.00 | 9,970.00 | 9,553.35 | 207,515 |
| 2021-10-22 | 9,670.00 | 9,750.00 | 9,480.00 | 9,570.00 | 9,170.07 | 157,113 |
| 2021-10-21 | 9,750.00 | 9,850.00 | 9,560.00 | 9,700.00 | 9,294.64 | 131,328 |
| 2021-10-20 | 9,950.00 | 9,990.00 | 9,700.00 | 9,760.00 | 9,352.13 | 179,954 |
| 2021-10-19 | 9,980.00 | 10,050.00 | 9,850.00 | 9,910.00 | 9,495.86 | 134,028 |
| 2021-10-18 | 10,150.00 | 10,150.00 | 9,910.00 | 9,980.00 | 9,562.94 | 179,205 |
| 2021-10-15 | 10,050.00 | 10,100.00 | 9,900.00 | 10,050.00 | 9,630.01 | 228,520 |
| 2021-10-14 | 9,700.00 | 9,970.00 | 9,620.00 | 9,900.00 | 9,486.28 | 191,656 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.