Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10,250.00	10,250.00	10,030.00	10,040.00	10,040.00	148,739
2026-04-17	10,250.00	10,270.00	10,070.00	10,190.00	10,190.00	132,252
2026-04-16	10,240.00	10,290.00	10,170.00	10,210.00	10,210.00	148,584
2026-04-15	10,310.00	10,460.00	10,150.00	10,220.00	10,220.00	257,971
2026-04-14	10,140.00	10,270.00	10,080.00	10,260.00	10,260.00	224,105
2026-04-13	10,080.00	10,150.00	9,890.00	10,030.00	10,030.00	204,805
2026-04-10	9,940.00	10,110.00	9,870.00	10,080.00	10,080.00	275,860
2026-04-09	9,800.00	9,970.00	9,660.00	9,810.00	9,810.00	245,564
2026-04-08	9,510.00	9,950.00	9,500.00	9,870.00	9,870.00	466,764
2026-04-07	9,450.00	9,570.00	9,150.00	9,250.00	9,250.00	230,721
2026-04-06	9,380.00	9,420.00	9,270.00	9,350.00	9,350.00	170,136
2026-04-03	9,320.00	9,700.00	9,300.00	9,380.00	9,380.00	121,877
2026-04-02	9,900.00	9,960.00	9,150.00	9,260.00	9,260.00	416,599
2026-04-01	9,510.00	9,860.00	9,510.00	9,850.00	9,850.00	204,777
2026-03-31	9,440.00	9,650.00	9,270.00	9,270.00	9,270.00	190,247
2026-03-30	9,450.00	9,590.00	9,300.00	9,520.00	9,520.00	193,281
2026-03-27	9,710.00	9,970.00	9,470.00	9,830.00	9,730.00	234,543
2026-03-26	10,090.00	10,100.00	9,750.00	9,750.00	9,650.81	178,479
2026-03-25	9,810.00	10,110.00	9,810.00	10,090.00	9,987.36	191,410
2026-03-24	9,900.00	9,990.00	9,610.00	9,740.00	9,640.92	190,406
2026-03-23	10,090.00	10,090.00	9,610.00	9,640.00	9,541.93	322,875
2026-03-20	9,910.00	10,370.00	9,910.00	10,180.00	10,076.44	367,596
2026-03-19	10,000.00	10,060.00	9,880.00	9,880.00	9,779.49	180,931
2026-03-18	10,010.00	10,290.00	10,010.00	10,120.00	10,017.05	187,838
2026-03-17	10,050.00	10,120.00	10,000.00	10,000.00	9,898.27	126,063
2026-03-16	10,150.00	10,150.00	9,890.00	9,980.00	9,878.47	195,434
2026-03-13	10,100.00	10,380.00	9,950.00	10,180.00	10,076.44	192,282
2026-03-12	9,930.00	10,290.00	9,930.00	10,290.00	10,185.32	207,543
2026-03-11	10,360.00	10,380.00	9,920.00	10,000.00	9,898.27	331,452
2026-03-10	10,020.00	10,370.00	9,910.00	10,260.00	10,155.63	352,140
2026-03-09	9,720.00	9,800.00	9,330.00	9,800.00	9,700.31	302,515
2026-03-06	9,850.00	10,220.00	9,750.00	10,090.00	9,987.36	250,511
2026-03-05	9,600.00	10,100.00	9,550.00	9,960.00	9,858.68	562,611
2026-03-04	10,200.00	10,300.00	9,110.00	9,200.00	9,106.41	1,016,433
2026-03-03	11,160.00	11,160.00	10,510.00	10,510.00	10,403.08	778,703
2026-02-27	11,450.00	11,590.00	11,300.00	11,300.00	11,185.05	480,033
2026-02-26	11,450.00	11,940.00	11,320.00	11,480.00	11,363.21	1,383,119
2026-02-25	11,320.00	12,250.00	11,320.00	11,450.00	11,333.52	1,533,829
2026-02-24	11,380.00	11,480.00	11,190.00	11,290.00	11,175.15	409,041
2026-02-23	11,420.00	11,470.00	11,300.00	11,390.00	11,274.13	518,702
2026-02-20	11,580.00	11,640.00	11,350.00	11,380.00	11,264.23	598,962
2026-02-19	11,750.00	11,960.00	11,350.00	11,570.00	11,452.30	1,605,359
2026-02-13	11,700.00	12,030.00	11,330.00	11,710.00	11,590.87	974,828
2026-02-12	12,030.00	12,800.00	11,800.00	11,800.00	11,679.96	3,728,715
2026-02-11	12,050.00	12,170.00	11,600.00	11,660.00	11,541.38	854,949
2026-02-10	11,140.00	12,900.00	10,800.00	11,690.00	11,571.08	6,130,776
2026-02-09	11,730.00	11,850.00	11,190.00	11,280.00	11,165.25	1,027,327
2026-02-06	12,500.00	13,100.00	11,100.00	11,500.00	11,383.01	3,950,031
2026-02-05	10,720.00	13,640.00	10,430.00	11,690.00	11,571.08	12,994,830
2026-02-04	10,680.00	10,940.00	10,420.00	10,740.00	10,630.74	509,031
2026-02-03	9,850.00	11,030.00	9,750.00	10,560.00	10,452.57	1,444,866
2026-02-02	9,770.00	9,960.00	9,530.00	9,570.00	9,472.65	161,875
2026-01-30	10,040.00	10,040.00	9,740.00	9,850.00	9,749.80	138,054
2026-01-29	9,890.00	10,050.00	9,690.00	10,030.00	9,927.97	205,980
2026-01-28	9,930.00	9,950.00	9,850.00	9,890.00	9,789.39	136,072
2026-01-27	10,030.00	10,030.00	9,830.00	9,880.00	9,779.49	153,357
2026-01-26	10,200.00	10,200.00	9,950.00	10,030.00	9,927.97	175,678
2026-01-23	10,230.00	10,310.00	9,940.00	10,190.00	10,086.34	240,671
2026-01-22	10,280.00	10,280.00	9,810.00	9,920.00	9,819.08	395,472
2026-01-21	10,200.00	10,200.00	9,950.00	10,060.00	9,957.66	172,779

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.