Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10,220.00 | 10,720.00 | 9,950.00 | 10,380.00 | 10,274.40 | 531,560 |
| 2026-01-19 | 9,800.00 | 10,170.00 | 9,720.00 | 10,120.00 | 10,017.05 | 251,507 |
| 2026-01-16 | 9,820.00 | 9,910.00 | 9,700.00 | 9,830.00 | 9,730.00 | 126,925 |
| 2026-01-15 | 9,740.00 | 9,830.00 | 9,600.00 | 9,820.00 | 9,720.10 | 98,896 |
| 2026-01-14 | 9,760.00 | 9,810.00 | 9,640.00 | 9,730.00 | 9,631.02 | 74,691 |
| 2026-01-13 | 9,950.00 | 9,950.00 | 9,630.00 | 9,720.00 | 9,621.12 | 128,896 |
| 2026-01-12 | 9,550.00 | 9,900.00 | 9,530.00 | 9,780.00 | 9,680.51 | 174,379 |
| 2026-01-09 | 9,350.00 | 9,640.00 | 9,280.00 | 9,540.00 | 9,442.95 | 140,297 |
| 2026-01-08 | 9,400.00 | 9,430.00 | 9,200.00 | 9,200.00 | 9,106.41 | 126,420 |
| 2026-01-07 | 9,620.00 | 9,620.00 | 9,300.00 | 9,380.00 | 9,284.58 | 133,158 |
| 2026-01-06 | 9,590.00 | 9,700.00 | 9,485.00 | 9,540.00 | 9,442.95 | 97,146 |
| 2026-01-05 | 9,570.00 | 9,600.00 | 9,470.00 | 9,520.00 | 9,423.15 | 81,853 |
| 2026-01-02 | 9,720.00 | 9,740.00 | 9,480.00 | 9,530.00 | 9,433.05 | 131,427 |
| 2025-12-30 | 9,920.00 | 9,920.00 | 9,650.00 | 9,690.00 | 9,591.42 | 89,223 |
| 2025-12-29 | 9,880.00 | 10,060.00 | 9,620.00 | 9,970.00 | 9,868.58 | 279,317 |
| 2025-12-26 | 9,610.00 | 9,660.00 | 9,430.00 | 9,450.00 | 9,353.87 | 111,401 |
| 2025-12-24 | 9,610.00 | 9,710.00 | 9,530.00 | 9,570.00 | 9,472.65 | 72,423 |
| 2025-12-23 | 9,880.00 | 9,890.00 | 9,630.00 | 9,640.00 | 9,541.93 | 84,108 |
| 2025-12-22 | 9,870.00 | 10,070.00 | 9,790.00 | 9,870.00 | 9,769.59 | 116,566 |
| 2025-12-19 | 9,710.00 | 9,970.00 | 9,570.00 | 9,890.00 | 9,789.39 | 96,966 |
| 2025-12-18 | 9,660.00 | 9,940.00 | 9,540.00 | 9,620.00 | 9,522.14 | 77,403 |
| 2025-12-17 | 9,850.00 | 9,910.00 | 9,660.00 | 9,720.00 | 9,621.12 | 82,486 |
| 2025-12-16 | 10,240.00 | 10,250.00 | 9,800.00 | 9,840.00 | 9,739.90 | 190,548 |
| 2025-12-15 | 10,080.00 | 10,290.00 | 9,970.00 | 10,170.00 | 10,066.54 | 210,188 |
| 2025-12-12 | 9,670.00 | 10,180.00 | 9,640.00 | 10,160.00 | 10,056.64 | 572,381 |
| 2025-12-11 | 9,520.00 | 9,690.00 | 9,500.00 | 9,630.00 | 9,532.03 | 82,456 |
| 2025-12-10 | 9,580.00 | 9,600.00 | 9,460.00 | 9,520.00 | 9,423.15 | 51,023 |
| 2025-12-09 | 9,520.00 | 9,600.00 | 9,510.00 | 9,550.00 | 9,452.85 | 24,396 |
| 2025-12-08 | 9,530.00 | 9,610.00 | 9,480.00 | 9,580.00 | 9,482.54 | 50,725 |
| 2025-12-05 | 9,500.00 | 9,550.00 | 9,460.00 | 9,530.00 | 9,433.05 | 40,964 |
| 2025-12-04 | 9,580.00 | 9,630.00 | 9,460.00 | 9,510.00 | 9,413.26 | 50,332 |
| 2025-12-03 | 9,640.00 | 9,690.00 | 9,500.00 | 9,630.00 | 9,532.03 | 62,708 |
| 2025-12-02 | 9,540.00 | 9,650.00 | 9,490.00 | 9,640.00 | 9,541.93 | 58,708 |
| 2025-12-01 | 9,630.00 | 9,700.00 | 9,510.00 | 9,560.00 | 9,462.75 | 62,056 |
| 2025-11-28 | 9,560.00 | 9,640.00 | 9,460.00 | 9,610.00 | 9,512.24 | 47,128 |
| 2025-11-27 | 9,600.00 | 9,660.00 | 9,450.00 | 9,460.00 | 9,363.76 | 54,128 |
| 2025-11-26 | 9,660.00 | 9,750.00 | 9,510.00 | 9,700.00 | 9,601.32 | 132,026 |
| 2025-11-25 | 9,600.00 | 9,650.00 | 9,340.00 | 9,410.00 | 9,314.27 | 103,129 |
| 2025-11-24 | 9,760.00 | 9,880.00 | 9,450.00 | 9,550.00 | 9,452.85 | 450,198 |
| 2025-11-21 | 9,790.00 | 9,790.00 | 9,360.00 | 9,410.00 | 9,314.27 | 143,050 |
| 2025-11-20 | 9,240.00 | 9,620.00 | 9,230.00 | 9,600.00 | 9,502.34 | 156,685 |
| 2025-11-19 | 9,020.00 | 9,160.00 | 8,790.00 | 9,000.00 | 8,908.44 | 97,106 |
| 2025-11-18 | 9,250.00 | 9,330.00 | 9,010.00 | 9,040.00 | 8,948.04 | 85,490 |
| 2025-11-17 | 9,370.00 | 9,370.00 | 9,090.00 | 9,330.00 | 9,235.09 | 58,248 |
| 2025-11-14 | 9,240.00 | 9,460.00 | 9,240.00 | 9,250.00 | 9,155.90 | 61,468 |
| 2025-11-13 | 9,490.00 | 9,610.00 | 9,430.00 | 9,510.00 | 9,413.26 | 66,186 |
| 2025-11-12 | 9,320.00 | 9,530.00 | 9,240.00 | 9,410.00 | 9,314.27 | 61,510 |
| 2025-11-11 | 9,380.00 | 9,530.00 | 9,240.00 | 9,260.00 | 9,165.80 | 61,843 |
| 2025-11-10 | 9,010.00 | 9,350.00 | 9,010.00 | 9,350.00 | 9,254.88 | 56,475 |
| 2025-11-07 | 9,190.00 | 9,190.00 | 8,880.00 | 9,010.00 | 8,918.34 | 153,226 |
| 2025-11-06 | 9,350.00 | 9,400.00 | 9,110.00 | 9,210.00 | 9,116.31 | 57,536 |
| 2025-11-05 | 9,460.00 | 9,490.00 | 9,100.00 | 9,250.00 | 9,155.90 | 174,827 |
| 2025-11-04 | 9,690.00 | 9,760.00 | 9,560.00 | 9,560.00 | 9,462.75 | 108,771 |
| 2025-11-03 | 9,670.00 | 9,870.00 | 9,670.00 | 9,730.00 | 9,631.02 | 93,726 |
| 2025-10-31 | 9,790.00 | 9,870.00 | 9,700.00 | 9,750.00 | 9,650.81 | 70,390 |
| 2025-10-30 | 9,910.00 | 9,930.00 | 9,690.00 | 9,740.00 | 9,640.92 | 145,940 |
| 2025-10-29 | 9,990.00 | 10,020.00 | 9,900.00 | 9,950.00 | 9,848.78 | 102,923 |
| 2025-10-28 | 10,000.00 | 10,060.00 | 9,920.00 | 9,980.00 | 9,878.47 | 113,279 |
| 2025-10-27 | 9,990.00 | 10,080.00 | 9,900.00 | 10,000.00 | 9,898.27 | 129,755 |
| 2025-10-24 | 10,000.00 | 10,070.00 | 9,880.00 | 10,010.00 | 9,908.17 | 107,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.