Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,900.00 | 10,130.00 | 9,860.00 | 9,970.00 | 9,868.58 | 134,916 |
| 2025-10-22 | 9,960.00 | 10,050.00 | 9,780.00 | 10,030.00 | 9,927.97 | 105,138 |
| 2025-10-21 | 10,110.00 | 10,170.00 | 9,950.00 | 10,010.00 | 9,908.17 | 182,416 |
| 2025-10-20 | 10,030.00 | 10,250.00 | 9,790.00 | 10,040.00 | 9,937.86 | 205,286 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.