Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,900.00 | 10,130.00 | 9,860.00 | 9,970.00 | 9,868.58 | 134,916 |
| 2025-10-22 | 9,960.00 | 10,050.00 | 9,780.00 | 10,030.00 | 9,927.97 | 105,138 |
| 2025-10-21 | 10,110.00 | 10,170.00 | 9,950.00 | 10,010.00 | 9,908.17 | 182,416 |
| 2025-10-20 | 10,030.00 | 10,250.00 | 9,790.00 | 10,040.00 | 9,937.86 | 205,286 |
| 2025-10-17 | 10,040.00 | 10,130.00 | 9,800.00 | 9,840.00 | 9,739.90 | 257,845 |
| 2025-10-16 | 9,670.00 | 9,790.00 | 9,620.00 | 9,680.00 | 9,581.53 | 95,772 |
| 2025-10-15 | 9,460.00 | 9,750.00 | 9,430.00 | 9,680.00 | 9,581.53 | 103,405 |
| 2025-10-14 | 9,570.00 | 9,690.00 | 9,200.00 | 9,390.00 | 9,294.48 | 118,608 |
| 2025-10-13 | 9,450.00 | 9,540.00 | 9,260.00 | 9,520.00 | 9,423.15 | 40,495 |
| 2025-10-10 | 9,500.00 | 9,620.00 | 9,450.00 | 9,550.00 | 9,452.85 | 82,021 |
| 2025-10-02 | 9,350.00 | 9,460.00 | 9,310.00 | 9,400.00 | 9,304.37 | 61,288 |
| 2025-10-01 | 9,380.00 | 9,490.00 | 9,270.00 | 9,300.00 | 9,205.39 | 64,270 |
| 2025-09-30 | 9,390.00 | 9,430.00 | 9,240.00 | 9,260.00 | 9,165.80 | 81,191 |
| 2025-09-29 | 9,480.00 | 9,540.00 | 9,360.00 | 9,360.00 | 9,264.78 | 76,904 |
| 2025-09-26 | 9,670.00 | 9,670.00 | 9,380.00 | 9,410.00 | 9,314.27 | 162,609 |
| 2025-09-25 | 9,590.00 | 10,450.00 | 9,590.00 | 9,670.00 | 9,571.63 | 404,462 |
| 2025-09-24 | 9,730.00 | 9,730.00 | 9,520.00 | 9,530.00 | 9,433.05 | 114,722 |
| 2025-09-23 | 9,800.00 | 9,820.00 | 9,670.00 | 9,680.00 | 9,581.53 | 91,199 |
| 2025-09-22 | 9,960.00 | 9,970.00 | 9,750.00 | 9,790.00 | 9,690.41 | 96,543 |
| 2025-09-19 | 10,010.00 | 10,050.00 | 9,940.00 | 9,960.00 | 9,858.68 | 59,220 |
| 2025-09-18 | 9,990.00 | 10,080.00 | 9,890.00 | 9,990.00 | 9,888.37 | 114,758 |
| 2025-09-17 | 9,840.00 | 9,940.00 | 9,770.00 | 9,930.00 | 9,828.98 | 55,422 |
| 2025-09-16 | 10,010.00 | 10,030.00 | 9,820.00 | 9,830.00 | 9,730.00 | 104,944 |
| 2025-09-15 | 9,990.00 | 10,080.00 | 9,960.00 | 10,020.00 | 9,918.07 | 60,010 |
| 2025-09-12 | 9,990.00 | 10,010.00 | 9,930.00 | 9,960.00 | 9,858.68 | 52,897 |
| 2025-09-11 | 9,970.00 | 10,050.00 | 9,940.00 | 9,970.00 | 9,868.58 | 56,138 |
| 2025-09-10 | 9,970.00 | 9,970.00 | 9,850.00 | 9,950.00 | 9,848.78 | 45,476 |
| 2025-09-09 | 9,980.00 | 10,010.00 | 9,880.00 | 9,890.00 | 9,789.39 | 64,674 |
| 2025-09-08 | 9,870.00 | 9,980.00 | 9,830.00 | 9,940.00 | 9,838.88 | 25,583 |
| 2025-09-05 | 9,880.00 | 10,010.00 | 9,860.00 | 9,880.00 | 9,779.49 | 64,782 |
| 2025-09-04 | 9,860.00 | 9,920.00 | 9,780.00 | 9,860.00 | 9,759.69 | 62,035 |
| 2025-09-03 | 9,680.00 | 9,770.00 | 9,670.00 | 9,760.00 | 9,660.71 | 42,039 |
| 2025-09-02 | 9,660.00 | 9,780.00 | 9,660.00 | 9,740.00 | 9,640.92 | 61,466 |
| 2025-09-01 | 9,830.00 | 9,860.00 | 9,650.00 | 9,670.00 | 9,571.63 | 117,825 |
| 2025-08-29 | 10,040.00 | 10,070.00 | 9,880.00 | 9,900.00 | 9,799.29 | 117,823 |
| 2025-08-28 | 10,050.00 | 10,260.00 | 9,990.00 | 10,040.00 | 9,937.86 | 48,095 |
| 2025-08-27 | 10,150.00 | 10,230.00 | 10,060.00 | 10,060.00 | 9,957.66 | 46,730 |
| 2025-08-26 | 10,320.00 | 10,390.00 | 10,070.00 | 10,110.00 | 10,007.15 | 95,486 |
| 2025-08-25 | 10,180.00 | 10,440.00 | 10,160.00 | 10,270.00 | 10,165.52 | 71,090 |
| 2025-08-22 | 10,280.00 | 10,460.00 | 10,220.00 | 10,250.00 | 10,145.73 | 125,378 |
| 2025-08-21 | 10,400.00 | 10,550.00 | 10,320.00 | 10,390.00 | 10,284.30 | 124,630 |
| 2025-08-20 | 11,250.00 | 11,260.00 | 10,350.00 | 10,450.00 | 10,343.69 | 707,463 |
| 2025-08-19 | 10,920.00 | 11,000.00 | 10,650.00 | 10,740.00 | 10,630.74 | 276,577 |
| 2025-08-18 | 10,710.00 | 10,780.00 | 10,400.00 | 10,720.00 | 10,610.95 | 158,432 |
| 2025-08-14 | 10,650.00 | 10,730.00 | 10,530.00 | 10,640.00 | 10,531.76 | 85,541 |
| 2025-08-13 | 10,820.00 | 10,830.00 | 10,570.00 | 10,650.00 | 10,541.66 | 92,254 |
| 2025-08-12 | 10,760.00 | 11,000.00 | 10,720.00 | 10,850.00 | 10,739.62 | 200,288 |
| 2025-08-11 | 11,100.00 | 11,140.00 | 10,800.00 | 10,940.00 | 10,828.71 | 323,347 |
| 2025-08-08 | 10,790.00 | 10,840.00 | 10,500.00 | 10,800.00 | 10,690.13 | 372,677 |
| 2025-08-07 | 10,450.00 | 10,530.00 | 10,270.00 | 10,500.00 | 10,393.18 | 226,322 |
| 2025-08-06 | 10,140.00 | 10,200.00 | 9,990.00 | 10,080.00 | 9,977.46 | 41,908 |
| 2025-08-05 | 10,100.00 | 10,370.00 | 10,100.00 | 10,150.00 | 10,046.74 | 99,387 |
| 2025-08-04 | 9,650.00 | 10,310.00 | 9,550.00 | 10,220.00 | 10,116.03 | 294,117 |
| 2025-08-01 | 9,900.00 | 9,900.00 | 9,580.00 | 9,640.00 | 9,541.93 | 118,019 |
| 2025-07-31 | 9,970.00 | 10,040.00 | 9,870.00 | 10,000.00 | 9,898.27 | 67,542 |
| 2025-07-30 | 9,830.00 | 10,040.00 | 9,750.00 | 9,970.00 | 9,868.58 | 144,069 |
| 2025-07-29 | 9,810.00 | 9,850.00 | 9,640.00 | 9,780.00 | 9,680.51 | 94,941 |
| 2025-07-28 | 9,680.00 | 9,820.00 | 9,660.00 | 9,720.00 | 9,621.12 | 145,582 |
| 2025-07-25 | 10,510.00 | 10,510.00 | 9,600.00 | 9,660.00 | 9,561.73 | 464,770 |
| 2025-07-24 | 10,580.00 | 10,710.00 | 10,510.00 | 10,540.00 | 10,432.78 | 159,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.