Daedong Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10,480.00	11,120.00	10,310.00	10,640.00	10,531.76	531,925
2025-07-22	10,580.00	10,590.00	10,270.00	10,430.00	10,323.90	114,812
2025-07-21	10,400.00	10,730.00	10,400.00	10,540.00	10,432.78	143,248
2025-07-18	10,410.00	10,480.00	10,310.00	10,360.00	10,254.61	74,245
2025-07-17	10,300.00	10,350.00	10,190.00	10,320.00	10,215.02	68,493
2025-07-16	10,470.00	10,470.00	10,290.00	10,290.00	10,185.32	72,702
2025-07-15	10,400.00	10,510.00	10,340.00	10,480.00	10,373.39	93,002
2025-07-14	10,460.00	10,500.00	10,300.00	10,340.00	10,234.81	90,009
2025-07-11	10,480.00	10,550.00	10,360.00	10,460.00	10,353.59	73,968
2025-07-10	10,560.00	10,610.00	10,390.00	10,450.00	10,343.69	87,178
2025-07-09	10,370.00	10,540.00	10,230.00	10,520.00	10,412.98	81,453
2025-07-08	10,190.00	10,340.00	10,150.00	10,290.00	10,185.32	94,714
2025-07-07	10,370.00	10,400.00	10,160.00	10,190.00	10,086.34	102,128
2025-07-04	10,700.00	10,720.00	10,340.00	10,400.00	10,294.20	142,429
2025-07-03	10,440.00	10,650.00	10,360.00	10,650.00	10,541.66	181,991
2025-07-02	10,430.00	10,450.00	10,170.00	10,410.00	10,304.10	194,046
2025-07-01	10,360.00	10,470.00	10,260.00	10,330.00	10,224.91	188,190
2025-06-30	10,580.00	10,580.00	10,270.00	10,310.00	10,205.12	210,991
2025-06-27	10,900.00	10,960.00	10,380.00	10,490.00	10,383.29	210,702
2025-06-26	10,940.00	11,030.00	10,690.00	10,890.00	10,779.22	190,495
2025-06-25	11,070.00	11,100.00	10,900.00	11,020.00	10,907.89	186,802
2025-06-24	10,890.00	11,190.00	10,870.00	11,030.00	10,917.79	273,444
2025-06-23	10,600.00	10,650.00	10,430.00	10,630.00	10,521.86	150,108
2025-06-20	10,830.00	10,900.00	10,690.00	10,760.00	10,650.54	157,985
2025-06-19	10,850.00	10,920.00	10,700.00	10,810.00	10,700.03	149,085
2025-06-18	10,900.00	10,900.00	10,760.00	10,810.00	10,700.03	123,110
2025-06-17	10,930.00	11,220.00	10,740.00	11,000.00	10,888.10	196,542
2025-06-16	10,580.00	11,170.00	10,500.00	10,920.00	10,808.91	170,606
2025-06-13	11,140.00	11,240.00	10,580.00	10,710.00	10,601.05	229,180
2025-06-12	11,020.00	11,230.00	11,020.00	11,060.00	10,947.49	140,536
2025-06-11	11,220.00	11,260.00	10,970.00	11,010.00	10,898.00	140,595
2025-06-10	11,100.00	11,340.00	10,910.00	11,200.00	11,086.06	213,293
2025-06-09	10,890.00	11,090.00	10,890.00	11,070.00	10,957.39	209,468
2025-06-05	10,940.00	10,940.00	10,750.00	10,840.00	10,729.73	169,876
2025-06-04	10,670.00	10,900.00	10,600.00	10,820.00	10,709.93	142,734
2025-06-02	10,800.00	10,810.00	10,610.00	10,660.00	10,551.56	94,599
2025-05-30	10,850.00	10,880.00	10,670.00	10,820.00	10,709.93	86,820
2025-05-29	10,600.00	10,970.00	10,550.00	10,850.00	10,739.62	190,551
2025-05-28	10,570.00	10,690.00	10,510.00	10,550.00	10,442.68	99,084
2025-05-27	10,640.00	10,660.00	10,380.00	10,430.00	10,323.90	113,441
2025-05-26	10,510.00	10,770.00	10,490.00	10,640.00	10,531.76	110,628
2025-05-23	10,640.00	10,850.00	10,600.00	10,660.00	10,551.56	123,488
2025-05-22	11,180.00	11,190.00	10,580.00	10,630.00	10,521.86	290,216
2025-05-21	11,300.00	12,110.00	11,150.00	11,210.00	11,095.96	1,817,339
2025-05-20	11,050.00	11,760.00	11,000.00	11,480.00	11,363.21	804,133
2025-05-19	11,000.00	11,010.00	10,700.00	10,760.00	10,650.54	160,498
2025-05-16	10,770.00	10,990.00	10,710.00	10,900.00	10,789.12	251,676
2025-05-15	10,770.00	10,780.00	10,560.00	10,590.00	10,482.27	105,638
2025-05-14	10,880.00	10,890.00	10,690.00	10,890.00	10,779.22	119,920
2025-05-13	10,800.00	10,880.00	10,670.00	10,880.00	10,769.32	157,786
2025-05-12	10,800.00	10,810.00	10,620.00	10,730.00	10,620.84	282,870
2025-05-09	10,420.00	10,470.00	10,300.00	10,320.00	10,215.02	77,898
2025-05-08	10,370.00	10,460.00	10,260.00	10,440.00	10,333.79	94,505
2025-05-07	10,270.00	10,430.00	10,250.00	10,390.00	10,284.30	89,848
2025-05-02	10,350.00	10,460.00	10,340.00	10,350.00	10,244.71	72,611
2025-04-30	10,430.00	10,510.00	10,200.00	10,280.00	10,175.42	154,829
2025-04-29	10,450.00	10,620.00	10,360.00	10,500.00	10,393.18	157,900
2025-04-28	10,570.00	10,680.00	10,390.00	10,430.00	10,323.90	180,998
2025-04-25	11,480.00	11,480.00	10,550.00	10,560.00	10,452.57	737,595
2025-04-24	10,470.00	10,590.00	10,420.00	10,440.00	10,333.79	151,678

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	80.0000 KRW
2019-12-27	60.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.