Daedong Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 10,490.00 | 10,800.00 | 10,360.00 | 10,560.00 | 10,452.57 | 372,681 |
| 2025-04-22 | 10,040.00 | 10,960.00 | 10,040.00 | 10,500.00 | 10,393.18 | 1,079,000 |
| 2025-04-21 | 10,360.00 | 10,360.00 | 10,160.00 | 10,210.00 | 10,106.13 | 97,068 |
| 2025-04-18 | 10,340.00 | 10,370.00 | 10,130.00 | 10,260.00 | 10,155.63 | 71,550 |
| 2025-04-17 | 10,010.00 | 10,200.00 | 10,000.00 | 10,190.00 | 10,086.34 | 55,993 |
| 2025-04-16 | 10,340.00 | 10,350.00 | 10,030.00 | 10,110.00 | 10,007.15 | 65,783 |
| 2025-04-15 | 10,210.00 | 10,290.00 | 10,080.00 | 10,280.00 | 10,175.42 | 93,713 |
| 2025-04-14 | 10,170.00 | 10,240.00 | 10,050.00 | 10,050.00 | 9,947.76 | 75,619 |
| 2025-04-11 | 9,770.00 | 10,140.00 | 9,580.00 | 10,140.00 | 10,036.85 | 127,217 |
| 2025-04-10 | 9,930.00 | 9,930.00 | 9,560.00 | 9,740.00 | 9,640.92 | 179,935 |
| 2025-04-09 | 9,210.00 | 9,680.00 | 9,210.00 | 9,320.00 | 9,225.19 | 209,584 |
| 2025-04-08 | 9,370.00 | 9,710.00 | 9,270.00 | 9,290.00 | 9,195.49 | 184,001 |
| 2025-04-07 | 9,820.00 | 9,820.00 | 9,010.00 | 9,200.00 | 9,106.41 | 254,557 |
| 2025-04-04 | 9,850.00 | 10,150.00 | 9,750.00 | 10,060.00 | 9,957.66 | 134,056 |
| 2025-04-03 | 9,910.00 | 10,240.00 | 9,850.00 | 10,060.00 | 9,957.66 | 82,540 |
| 2025-04-02 | 10,280.00 | 10,430.00 | 10,080.00 | 10,140.00 | 10,036.85 | 94,075 |
| 2025-04-01 | 10,140.00 | 10,310.00 | 10,080.00 | 10,230.00 | 10,125.93 | 111,717 |
| 2025-03-31 | 10,570.00 | 10,650.00 | 9,560.00 | 10,050.00 | 9,947.76 | 255,221 |
| 2025-03-28 | 10,620.00 | 10,890.00 | 10,340.00 | 10,750.00 | 10,640.64 | 315,945 |
| 2025-03-27 | 10,650.00 | 10,910.00 | 10,550.00 | 10,660.00 | 10,551.56 | 174,511 |
| 2025-03-26 | 10,890.00 | 10,980.00 | 10,680.00 | 10,720.00 | 10,610.95 | 193,504 |
| 2025-03-25 | 11,060.00 | 11,380.00 | 10,730.00 | 10,880.00 | 10,769.32 | 270,046 |
| 2025-03-24 | 11,010.00 | 11,170.00 | 11,000.00 | 11,010.00 | 10,898.00 | 135,028 |
| 2025-03-21 | 11,430.00 | 11,480.00 | 11,110.00 | 11,150.00 | 11,036.57 | 197,422 |
| 2025-03-20 | 12,080.00 | 12,190.00 | 11,400.00 | 11,430.00 | 11,313.72 | 282,879 |
| 2025-03-19 | 12,300.00 | 12,380.00 | 12,050.00 | 12,080.00 | 11,957.11 | 275,685 |
| 2025-03-18 | 12,350.00 | 12,500.00 | 11,860.00 | 12,390.00 | 12,263.96 | 470,396 |
| 2025-03-17 | 12,180.00 | 12,570.00 | 12,070.00 | 12,450.00 | 12,323.35 | 303,084 |
| 2025-03-14 | 12,300.00 | 12,360.00 | 12,020.00 | 12,200.00 | 12,075.89 | 235,654 |
| 2025-03-13 | 12,100.00 | 12,540.00 | 12,060.00 | 12,280.00 | 12,155.08 | 347,300 |
| 2025-03-12 | 12,200.00 | 12,670.00 | 12,070.00 | 12,190.00 | 12,065.99 | 715,114 |
| 2025-03-11 | 11,540.00 | 11,960.00 | 11,350.00 | 11,830.00 | 11,709.65 | 342,760 |
| 2025-03-10 | 11,850.00 | 11,860.00 | 11,560.00 | 11,750.00 | 11,630.47 | 235,802 |
| 2025-03-07 | 11,720.00 | 11,910.00 | 11,670.00 | 11,740.00 | 11,620.57 | 238,315 |
| 2025-03-06 | 12,200.00 | 12,270.00 | 11,690.00 | 11,720.00 | 11,600.77 | 415,888 |
| 2025-03-05 | 11,960.00 | 12,630.00 | 11,790.00 | 12,180.00 | 12,056.09 | 1,089,924 |
| 2025-03-04 | 11,010.00 | 11,740.00 | 10,990.00 | 11,510.00 | 11,392.91 | 599,186 |
| 2025-02-28 | 12,500.00 | 13,240.00 | 12,080.00 | 12,100.00 | 11,976.91 | 1,663,062 |
| 2025-02-27 | 12,700.00 | 12,850.00 | 12,400.00 | 12,440.00 | 12,313.45 | 442,255 |
| 2025-02-26 | 12,480.00 | 13,340.00 | 12,470.00 | 12,800.00 | 12,669.79 | 2,697,079 |
| 2025-02-25 | 12,240.00 | 12,430.00 | 12,170.00 | 12,280.00 | 12,155.08 | 316,162 |
| 2025-02-24 | 12,020.00 | 12,530.00 | 12,010.00 | 12,240.00 | 12,115.48 | 852,852 |
| 2025-02-21 | 12,040.00 | 12,140.00 | 11,880.00 | 11,990.00 | 11,868.03 | 412,167 |
| 2025-02-20 | 12,870.00 | 12,870.00 | 12,050.00 | 12,070.00 | 11,947.21 | 995,926 |
| 2025-02-19 | 13,840.00 | 13,840.00 | 12,800.00 | 12,920.00 | 12,788.57 | 1,153,683 |
| 2025-02-18 | 13,420.00 | 13,660.00 | 13,100.00 | 13,390.00 | 13,253.78 | 1,066,757 |
| 2025-02-17 | 13,280.00 | 13,800.00 | 12,770.00 | 13,380.00 | 13,243.89 | 1,571,247 |
| 2025-02-14 | 13,860.00 | 14,150.00 | 13,140.00 | 13,280.00 | 13,144.90 | 1,754,018 |
| 2025-02-13 | 13,610.00 | 15,880.00 | 13,500.00 | 13,860.00 | 13,719.00 | 13,207,260 |
| 2025-02-12 | 12,720.00 | 13,650.00 | 12,610.00 | 13,270.00 | 13,135.01 | 6,232,345 |
| 2025-02-11 | 12,010.00 | 12,940.00 | 11,900.00 | 12,480.00 | 12,353.04 | 3,088,342 |
| 2025-02-10 | 12,210.00 | 12,270.00 | 11,910.00 | 12,040.00 | 11,917.52 | 1,156,800 |
| 2025-02-07 | 11,590.00 | 13,060.00 | 11,550.00 | 12,290.00 | 12,164.97 | 5,173,221 |
| 2025-02-06 | 11,900.00 | 12,420.00 | 11,700.00 | 11,700.00 | 11,580.98 | 2,160,002 |
| 2025-02-05 | 11,830.00 | 11,930.00 | 11,550.00 | 11,560.00 | 11,442.40 | 695,502 |
| 2025-02-04 | 11,240.00 | 11,750.00 | 11,130.00 | 11,510.00 | 11,392.91 | 844,507 |
| 2025-02-03 | 11,550.00 | 11,580.00 | 11,030.00 | 11,150.00 | 11,036.57 | 872,396 |
| 2025-01-31 | 12,370.00 | 12,400.00 | 11,810.00 | 11,930.00 | 11,808.64 | 782,237 |
| 2025-01-24 | 12,320.00 | 12,490.00 | 11,900.00 | 12,350.00 | 12,224.36 | 1,931,064 |
| 2025-01-23 | 12,630.00 | 12,720.00 | 11,880.00 | 12,040.00 | 11,917.52 | 1,494,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.