DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 108,840 |
| 2026-10-16 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,324 |
| 2026-10-15 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,277 |
| 2026-10-14 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 621 |
| 2026-10-13 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 4,442 |
| 2026-10-12 | 1,997.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 1,084 |
| 2026-10-08 | 2,000.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | 691 |
| 2026-10-07 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18,146 |
| 2026-10-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9,793 |
| 2026-10-02 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,250 |
| 2026-10-01 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 11,274 |
| 2026-09-30 | 2,000.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | 15,807 |
| 2026-09-29 | 1,997.00 | 2,000.00 | 1,983.00 | 1,999.00 | 1,999.00 | 238 |
| 2026-09-28 | 1,981.00 | 2,000.00 | 1,981.00 | 1,997.00 | 1,997.00 | 347 |
| 2026-09-23 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 15,145 |
| 2026-09-22 | 2,010.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 738 |
| 2026-09-21 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 215 |
| 2026-09-18 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 11,862 |
| 2026-09-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,075 |
| 2026-09-16 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 338 |
| 2026-09-15 | 1,987.00 | 2,010.00 | 1,987.00 | 1,993.00 | 1,993.00 | 61,406 |
| 2026-09-14 | 1,999.00 | 1,999.00 | 1,930.00 | 1,988.00 | 1,988.00 | 4,223 |
| 2026-09-11 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | 35 |
| 2026-09-10 | 1,995.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 194 |
| 2026-09-09 | 1,989.00 | 1,998.00 | 1,978.00 | 1,995.00 | 1,995.00 | 44,070 |
| 2026-09-08 | 1,992.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 30,340 |
| 2026-09-07 | 1,992.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,993.00 | 5,473 |
| 2026-09-04 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2,675 |
| 2026-09-03 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 5,028 |
| 2026-09-02 | 1,999.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | 63,688 |
| 2026-09-01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5,031 |
| 2026-08-31 | 2,000.00 | 2,000.00 | 1,988.00 | 1,999.00 | 1,999.00 | 626 |
| 2026-08-28 | 1,995.00 | 1,999.00 | 1,986.00 | 1,988.00 | 1,988.00 | 6,583 |
| 2026-08-27 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 1,812 |
| 2026-08-26 | 1,999.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3,288 |
| 2026-08-25 | 1,995.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 563 |
| 2026-08-24 | 1,998.00 | 1,998.00 | 1,997.00 | 1,998.00 | 1,998.00 | 2,557 |
| 2026-08-21 | 1,996.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 1,779 |
| 2026-08-20 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 1,992.00 | 18 |
| 2026-08-19 | 1,993.00 | 1,997.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,213 |
| 2026-08-18 | 1,991.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1,992.00 | 5,308 |
| 2026-08-14 | 1,984.00 | 1,992.00 | 1,984.00 | 1,991.00 | 1,991.00 | 214 |
| 2026-08-13 | 1,991.00 | 1,991.00 | 1,979.00 | 1,988.00 | 1,988.00 | 3,347 |
| 2026-08-12 | 1,991.00 | 1,993.00 | 1,991.00 | 1,991.00 | 1,991.00 | 5,895 |
| 2026-08-11 | 1,994.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | 6,606 |
| 2026-08-10 | 1,996.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 183 |
| 2026-08-07 | 1,994.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 4,614 |
| 2026-08-06 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 1,993.00 | 5,980 |
| 2026-08-05 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 5,100 |
| 2026-08-04 | 1,995.00 | 1,995.00 | 1,991.00 | 1,995.00 | 1,995.00 | 27,943 |
| 2026-08-03 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | 751 |
| 2026-07-31 | 1,997.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | 4,314 |
| 2026-07-30 | 1,999.00 | 1,999.00 | 1,983.00 | 1,997.00 | 1,997.00 | 132,010 |
| 2026-07-29 | 1,981.00 | 2,005.00 | 1,981.00 | 2,000.00 | 2,000.00 | 3,385 |
| 2026-07-28 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,224 |
| 2026-07-27 | 1,990.00 | 2,005.00 | 1,970.00 | 2,005.00 | 2,005.00 | 48,345 |
| 2026-07-24 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 2,474 |
| 2026-07-23 | 2,000.00 | 2,005.00 | 1,988.00 | 2,005.00 | 2,005.00 | 737 |
| 2026-07-22 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,362 |
| 2026-07-21 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 204 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.