Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0004Y0.KQ stock page

DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,015.002,020.002,010.002,015.002,015.003,324
2026-10-152,000.002,015.002,000.002,010.002,010.001,277
2026-10-142,015.002,015.002,005.002,015.002,015.00621
2026-10-132,010.002,015.002,000.002,015.002,015.004,442
2026-10-121,997.002,015.001,997.002,005.002,005.001,084
2026-10-082,000.002,020.001,999.002,000.002,000.00691
2026-10-072,000.002,010.002,000.002,000.002,000.0018,146
2026-10-062,005.002,010.002,000.002,000.002,000.009,793
2026-10-022,005.002,005.002,000.002,005.002,005.005,250
2026-10-011,997.002,005.001,997.002,005.002,005.0011,274
2026-09-302,000.002,010.001,997.001,997.001,997.0015,807
2026-09-291,997.002,000.001,983.001,999.001,999.00238
2026-09-281,981.002,000.001,981.001,997.001,997.00347
2026-09-232,000.002,000.001,990.001,999.001,999.0015,145
2026-09-222,010.002,010.001,991.002,000.002,000.00738
2026-09-212,000.002,005.001,995.002,000.002,000.00215
2026-09-182,000.002,005.001,997.002,000.002,000.0011,862
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.