DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 5,879 |
| 2026-07-15 | 2,005.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | 32,391 |
| 2026-07-14 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 821 |
| 2026-07-13 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,319 |
| 2026-07-10 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 4,085 |
| 2026-07-09 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 13,154 |
| 2026-07-08 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,023 |
| 2026-07-07 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 35,346 |
| 2026-07-06 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,242 |
| 2026-07-03 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11,384 |
| 2026-07-02 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 18,025 |
| 2026-07-01 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,856 |
| 2026-06-30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 525 |
| 2026-06-29 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 973 |
| 2026-06-26 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,641 |
| 2026-06-25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 10,205 |
| 2026-06-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,041 |
| 2026-06-23 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 8,336 |
| 2026-06-22 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,583 |
| 2026-06-19 | 2,005.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 15,311 |
| 2026-06-18 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5,231 |
| 2026-06-17 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,746 |
| 2026-06-16 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 181 |
| 2026-06-15 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 21,239 |
| 2026-06-12 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 509 |
| 2026-06-11 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 31,217 |
| 2026-06-10 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 1,449 |
| 2026-06-09 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 279 |
| 2026-06-08 | 2,010.00 | 2,010.00 | 1,995.00 | 1,996.00 | 1,996.00 | 31,331 |
| 2026-06-05 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,041 |
| 2026-06-04 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,283 |
| 2026-06-02 | 2,000.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 11,078 |
| 2026-06-01 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,117 |
| 2026-05-29 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,867 |
| 2026-05-28 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,720 |
| 2026-05-27 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 9,599 |
| 2026-05-26 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 3,618 |
| 2026-05-22 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 451 |
| 2026-05-21 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 694 |
| 2026-05-20 | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 584 |
| 2026-05-19 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 8,451 |
| 2026-05-18 | 2,010.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | 10,831 |
| 2026-05-15 | 2,020.00 | 2,020.00 | 2,005.00 | 2,007.00 | 2,007.00 | 13,247 |
| 2026-05-14 | 2,035.00 | 2,035.00 | 2,000.00 | 2,020.00 | 2,020.00 | 29,153 |
| 2026-05-13 | 2,040.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 722 |
| 2026-05-12 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 45,569 |
| 2026-05-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,691 |
| 2026-05-08 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 615 |
| 2026-05-07 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,046 |
| 2026-05-06 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 15,413 |
| 2026-05-04 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 24,761 |
| 2026-04-30 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,029 |
| 2026-04-29 | 2,030.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | 12,120 |
| 2026-04-28 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5,126 |
| 2026-04-27 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,202 |
| 2026-04-24 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,721 |
| 2026-04-23 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 7,568 |
| 2026-04-22 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,697 |
| 2026-04-21 | 2,060.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 644 |
| 2026-04-20 | 2,045.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 8,865 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.