DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,045.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 8,865 |
| 2026-04-17 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,200 |
| 2026-04-16 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,163 |
| 2026-04-15 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 32,427 |
| 2026-04-14 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 4,682 |
| 2026-04-13 | 2,045.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,359 |
| 2026-04-10 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 14,192 |
| 2026-04-09 | 2,055.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 34,378 |
| 2026-04-08 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 388 |
| 2026-04-07 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 4,853 |
| 2026-04-06 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,259 |
| 2026-04-03 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 8,202 |
| 2026-04-02 | 2,090.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | 4,463 |
| 2026-04-01 | 2,080.00 | 2,095.00 | 2,045.00 | 2,090.00 | 2,090.00 | 13,773 |
| 2026-03-31 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,238 |
| 2026-03-30 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 299 |
| 2026-03-27 | 2,095.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,072 |
| 2026-03-26 | 2,125.00 | 2,125.00 | 2,080.00 | 2,085.00 | 2,085.00 | 6,418 |
| 2026-03-25 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 3,051 |
| 2026-03-24 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 9,211 |
| 2026-03-23 | 2,080.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,245 |
| 2026-03-20 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,392 |
| 2026-03-19 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,054 |
| 2026-03-18 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,771 |
| 2026-03-17 | 2,075.00 | 2,100.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2,907 |
| 2026-03-16 | 2,085.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 453 |
| 2026-03-13 | 2,100.00 | 2,100.00 | 2,087.00 | 2,087.00 | 2,087.00 | 955 |
| 2026-03-12 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,359 |
| 2026-03-11 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 2,174 |
| 2026-03-10 | 2,110.00 | 2,110.00 | 2,075.00 | 2,085.00 | 2,085.00 | 10,145 |
| 2026-03-09 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 5,430 |
| 2026-03-06 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 29,199 |
| 2026-03-05 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 10,750 |
| 2026-03-04 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 3,397 |
| 2026-03-03 | 2,115.00 | 2,115.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,046 |
| 2026-02-27 | 2,110.00 | 2,115.00 | 2,085.00 | 2,105.00 | 2,105.00 | 7,018 |
| 2026-02-26 | 2,100.00 | 2,115.00 | 2,085.00 | 2,115.00 | 2,115.00 | 6,725 |
| 2026-02-25 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 21,643 |
| 2026-02-24 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,599 |
| 2026-02-23 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 4,390 |
| 2026-02-20 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 5,520 |
| 2026-02-19 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,393 |
| 2026-02-13 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,449 |
| 2026-02-12 | 2,055.00 | 2,080.00 | 2,050.00 | 2,075.00 | 2,075.00 | 20,981 |
| 2026-02-11 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 12,157 |
| 2026-02-10 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 10,205 |
| 2026-02-09 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,444 |
| 2026-02-06 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,713 |
| 2026-02-05 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,431 |
| 2026-02-04 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,238 |
| 2026-02-03 | 2,035.00 | 2,040.00 | 2,030.00 | 2,037.00 | 2,037.00 | 1,030 |
| 2026-02-02 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,596 |
| 2026-01-30 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,633 |
| 2026-01-29 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,509 |
| 2026-01-28 | 2,040.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 31,862 |
| 2026-01-27 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 9,394 |
| 2026-01-26 | 2,040.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 4,394 |
| 2026-01-23 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 39,808 |
| 2026-01-22 | 2,030.00 | 2,035.00 | 2,025.00 | 2,027.00 | 2,027.00 | 5,701 |
| 2026-01-21 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,962 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.