DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 2,408 |
| 2026-01-19 | 2,020.00 | 2,025.00 | 2,015.00 | 2,022.00 | 2,022.00 | 5,681 |
| 2026-01-16 | 2,015.00 | 2,020.00 | 2,012.00 | 2,015.00 | 2,015.00 | 1,654 |
| 2026-01-15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,110 |
| 2026-01-14 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,914 |
| 2026-01-13 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 11,156 |
| 2026-01-12 | 2,010.00 | 2,012.00 | 2,005.00 | 2,010.00 | 2,010.00 | 9,339 |
| 2026-01-09 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,186 |
| 2026-01-08 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,214 |
| 2026-01-07 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,429 |
| 2026-01-06 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,847 |
| 2026-01-05 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1,398 |
| 2026-01-02 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,253 |
| 2025-12-30 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 432 |
| 2025-12-29 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,458 |
| 2025-12-26 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 5,564 |
| 2025-12-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 750 |
| 2025-12-23 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 14,757 |
| 2025-12-22 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,358 |
| 2025-12-19 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 556 |
| 2025-12-18 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 492 |
| 2025-12-17 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,239 |
| 2025-12-16 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,619 |
| 2025-12-15 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 1,810 |
| 2025-12-12 | 2,015.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 16,394 |
| 2025-12-11 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,405 |
| 2025-12-10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 41,628 |
| 2025-12-09 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 23,679 |
| 2025-12-08 | 2,015.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,781 |
| 2025-12-05 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,344 |
| 2025-12-04 | 2,020.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 109,341 |
| 2025-12-03 | 2,020.00 | 2,040.00 | 2,005.00 | 2,015.00 | 2,015.00 | 24,624 |
| 2025-12-02 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 88,320 |
| 2025-12-01 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 38,279 |
| 2025-11-28 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 8,771 |
| 2025-11-27 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 9,253 |
| 2025-11-26 | 1,996.00 | 1,997.00 | 1,994.00 | 1,997.00 | 1,997.00 | 6,316 |
| 2025-11-25 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 1,162 |
| 2025-11-24 | 1,992.00 | 2,005.00 | 1,992.00 | 1,999.00 | 1,999.00 | 31,711 |
| 2025-11-21 | 1,997.00 | 1,998.00 | 1,993.00 | 1,997.00 | 1,997.00 | 38,400 |
| 2025-11-20 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 3,880 |
| 2025-11-19 | 1,993.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | 17,668 |
| 2025-11-18 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | 31,890 |
| 2025-11-17 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 28,745 |
| 2025-11-14 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 1,356 |
| 2025-11-13 | 1,997.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,369 |
| 2025-11-12 | 2,000.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 56,808 |
| 2025-11-11 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,217 |
| 2025-11-10 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 7,736 |
| 2025-11-07 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 1,585 |
| 2025-11-06 | 1,997.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 2,547 |
| 2025-11-05 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 25,585 |
| 2025-11-04 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 25,990 |
| 2025-11-03 | 2,007.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | 20,565 |
| 2025-10-31 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,649 |
| 2025-10-30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 24,658 |
| 2025-10-29 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 18,834 |
| 2025-10-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 38,626 |
| 2025-10-27 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,881 |
| 2025-10-24 | 1,998.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 8,379 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.