DB Finance No.14 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 16,727 |
| 2025-10-22 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 12,544 |
| 2025-10-21 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 8,999 |
| 2025-10-20 | 1,998.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 27,354 |
| 2025-10-17 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 8,070 |
| 2025-10-16 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 3,296 |
| 2025-10-15 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 11,530 |
| 2025-10-14 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 2,777 |
| 2025-10-13 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 4,937 |
| 2025-10-10 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 3,178 |
| 2025-10-02 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,682 |
| 2025-10-01 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,213 |
| 2025-09-30 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 9,306 |
| 2025-09-29 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 18,890 |
| 2025-09-26 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10,878 |
| 2025-09-25 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,465 |
| 2025-09-24 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,982 |
| 2025-09-23 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,019 |
| 2025-09-22 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,798 |
| 2025-09-19 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 34,189 |
| 2025-09-18 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | 22,725 |
| 2025-09-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,388 |
| 2025-09-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 27,157 |
| 2025-09-15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,984 |
| 2025-09-12 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 2,135 |
| 2025-09-11 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,892 |
| 2025-09-10 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 11,548 |
| 2025-09-09 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 17,487 |
| 2025-09-08 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 17,071 |
| 2025-09-05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,042 |
| 2025-09-04 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 12,911 |
| 2025-09-03 | 1,999.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 52,462 |
| 2025-09-02 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 22,279 |
| 2025-09-01 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 32,067 |
| 2025-08-29 | 1,999.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 12,670 |
| 2025-08-28 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 13,973 |
| 2025-08-27 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 48,383 |
| 2025-08-26 | 1,998.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 48,019 |
| 2025-08-25 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 65,786 |
| 2025-08-22 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 21,869 |
| 2025-08-21 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | 23,117 |
| 2025-08-20 | 1,996.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | 33,792 |
| 2025-08-19 | 1,996.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | 20,844 |
| 2025-08-18 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 63,332 |
| 2025-08-14 | 1,991.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | 20,940 |
| 2025-08-13 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | 20,914 |
| 2025-08-12 | 1,991.00 | 1,995.00 | 1,989.00 | 1,994.00 | 1,994.00 | 37,217 |
| 2025-08-11 | 1,992.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | 40,721 |
| 2025-08-08 | 1,991.00 | 1,993.00 | 1,988.00 | 1,992.00 | 1,992.00 | 44,912 |
| 2025-08-07 | 1,991.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | 38,279 |
| 2025-08-06 | 1,989.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | 44,050 |
| 2025-08-05 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 1,989.00 | 28,714 |
| 2025-08-04 | 1,988.00 | 1,992.00 | 1,987.00 | 1,991.00 | 1,991.00 | 55,721 |
| 2025-08-01 | 1,990.00 | 1,992.00 | 1,986.00 | 1,988.00 | 1,988.00 | 50,334 |
| 2025-07-31 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 1,990.00 | 22,097 |
| 2025-07-30 | 1,988.00 | 1,994.00 | 1,988.00 | 1,993.00 | 1,993.00 | 59,989 |
| 2025-07-29 | 1,991.00 | 1,992.00 | 1,988.00 | 1,990.00 | 1,990.00 | 71,622 |
| 2025-07-28 | 1,993.00 | 1,993.00 | 1,990.00 | 1,991.00 | 1,991.00 | 81,455 |
| 2025-07-25 | 1,997.00 | 1,997.00 | 1,991.00 | 1,993.00 | 1,993.00 | 186,791 |
| 2025-07-24 | 1,987.00 | 1,997.00 | 1,987.00 | 1,997.00 | 1,997.00 | 333,636 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.