Samil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,420.00 | 9,470.00 | 9,130.00 | 9,270.00 | 9,270.00 | 248,090 |
| 2025-10-23 | 9,560.00 | 9,580.00 | 9,270.00 | 9,370.00 | 9,370.00 | 140,318 |
| 2025-10-22 | 9,210.00 | 9,640.00 | 9,120.00 | 9,560.00 | 9,560.00 | 215,503 |
| 2025-10-21 | 9,600.00 | 9,730.00 | 9,150.00 | 9,210.00 | 9,210.00 | 410,183 |
| 2025-10-20 | 9,700.00 | 9,870.00 | 9,600.00 | 9,610.00 | 9,610.00 | 167,920 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 88.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.