Samil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,100.00 | 8,350.00 | 7,910.00 | 8,230.00 | 8,230.00 | 59,652 |
| 2026-10-16 | 8,040.00 | 8,320.00 | 7,800.00 | 8,180.00 | 8,180.00 | 60,076 |
| 2026-10-15 | 7,850.00 | 7,850.00 | 7,480.00 | 7,770.00 | 7,770.00 | 106,314 |
| 2026-10-14 | 7,900.00 | 8,170.00 | 7,770.00 | 7,870.00 | 7,870.00 | 56,540 |
| 2026-10-13 | 7,960.00 | 8,100.00 | 7,660.00 | 7,970.00 | 7,970.00 | 83,868 |
| 2026-10-12 | 8,300.00 | 8,410.00 | 7,970.00 | 8,100.00 | 8,100.00 | 66,046 |
| 2026-10-08 | 8,530.00 | 8,560.00 | 8,280.00 | 8,350.00 | 8,350.00 | 46,555 |
| 2026-10-07 | 8,720.00 | 8,800.00 | 8,530.00 | 8,530.00 | 8,530.00 | 46,608 |
| 2026-10-06 | 8,610.00 | 8,760.00 | 8,430.00 | 8,720.00 | 8,720.00 | 92,862 |
| 2026-10-02 | 8,230.00 | 8,600.00 | 8,150.00 | 8,600.00 | 8,600.00 | 99,722 |
| 2026-10-01 | 8,090.00 | 8,340.00 | 8,030.00 | 8,200.00 | 8,200.00 | 62,124 |
| 2026-09-30 | 8,230.00 | 8,230.00 | 7,930.00 | 8,030.00 | 8,030.00 | 48,789 |
| 2026-09-29 | 8,130.00 | 8,260.00 | 7,940.00 | 8,100.00 | 8,100.00 | 56,785 |
| 2026-09-28 | 8,100.00 | 8,520.00 | 8,040.00 | 8,200.00 | 8,200.00 | 50,937 |
| 2026-09-23 | 7,860.00 | 8,240.00 | 7,270.00 | 8,100.00 | 8,100.00 | 109,029 |
| 2026-09-22 | 8,200.00 | 8,400.00 | 7,880.00 | 7,910.00 | 7,910.00 | 101,277 |
| 2026-09-21 | 7,740.00 | 8,300.00 | 7,530.00 | 8,220.00 | 8,220.00 | 240,013 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 88.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.