Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70,200.00 | 71,300.00 | 69,200.00 | 71,300.00 | 71,300.00 | 165 |
| 2026-10-16 | 69,400.00 | 70,400.00 | 68,400.00 | 70,400.00 | 70,400.00 | 506 |
| 2026-10-15 | 69,000.00 | 70,000.00 | 68,500.00 | 69,900.00 | 69,900.00 | 231 |
| 2026-10-14 | 70,400.00 | 70,700.00 | 69,500.00 | 70,600.00 | 70,600.00 | 460 |
| 2026-10-13 | 72,000.00 | 72,100.00 | 69,400.00 | 70,300.00 | 70,300.00 | 701 |
| 2026-10-12 | 70,100.00 | 71,700.00 | 69,800.00 | 71,700.00 | 71,700.00 | 775 |
| 2026-10-08 | 70,300.00 | 71,500.00 | 69,500.00 | 70,800.00 | 70,800.00 | 1,073 |
| 2026-10-07 | 69,100.00 | 70,900.00 | 69,100.00 | 70,700.00 | 70,700.00 | 408 |
| 2026-10-06 | 70,300.00 | 71,000.00 | 70,100.00 | 70,600.00 | 70,600.00 | 956 |
| 2026-10-02 | 70,200.00 | 70,400.00 | 69,400.00 | 70,300.00 | 70,300.00 | 238 |
| 2026-10-01 | 71,000.00 | 71,000.00 | 69,350.00 | 70,200.00 | 70,200.00 | 463 |
| 2026-09-30 | 70,200.00 | 70,200.00 | 69,100.00 | 69,300.00 | 69,300.00 | 114 |
| 2026-09-29 | 68,400.00 | 70,300.00 | 68,300.00 | 70,200.00 | 70,200.00 | 233 |
| 2026-09-28 | 67,900.00 | 70,500.00 | 67,900.00 | 70,300.00 | 70,300.00 | 951 |
| 2026-09-23 | 68,200.00 | 68,400.00 | 66,200.00 | 68,400.00 | 68,400.00 | 2,318 |
| 2026-09-22 | 67,000.00 | 68,000.00 | 66,900.00 | 67,700.00 | 67,700.00 | 382 |
| 2026-09-21 | 67,800.00 | 67,800.00 | 67,000.00 | 67,000.00 | 67,000.00 | 102 |
| 2026-09-18 | 68,300.00 | 68,600.00 | 67,200.00 | 67,700.00 | 67,700.00 | 482 |
| 2026-09-17 | 68,100.00 | 68,400.00 | 66,400.00 | 67,500.00 | 67,500.00 | 64 |
| 2026-09-16 | 67,700.00 | 68,100.00 | 66,900.00 | 68,100.00 | 68,100.00 | 204 |
| 2026-09-15 | 66,800.00 | 68,000.00 | 66,200.00 | 68,000.00 | 68,000.00 | 811 |
| 2026-09-14 | 66,400.00 | 66,600.00 | 66,100.00 | 66,600.00 | 66,600.00 | 66 |
| 2026-09-11 | 67,700.00 | 67,700.00 | 65,800.00 | 66,500.00 | 66,500.00 | 123 |
| 2026-09-10 | 67,000.00 | 67,700.00 | 66,100.00 | 67,000.00 | 67,000.00 | 758 |
| 2026-09-09 | 66,900.00 | 66,900.00 | 65,600.00 | 66,900.00 | 66,900.00 | 1,174 |
| 2026-09-08 | 67,900.00 | 67,900.00 | 65,800.00 | 66,700.00 | 66,700.00 | 890 |
| 2026-09-07 | 68,100.00 | 68,100.00 | 66,400.00 | 67,300.00 | 67,300.00 | 368 |
| 2026-09-04 | 66,700.00 | 66,900.00 | 66,300.00 | 66,900.00 | 66,900.00 | 39 |
| 2026-09-03 | 67,200.00 | 67,400.00 | 66,100.00 | 66,700.00 | 66,700.00 | 70 |
| 2026-09-02 | 66,300.00 | 66,400.00 | 65,900.00 | 66,400.00 | 66,400.00 | 132 |
| 2026-09-01 | 67,800.00 | 67,900.00 | 66,300.00 | 66,600.00 | 66,600.00 | 862 |
| 2026-08-31 | 68,100.00 | 68,100.00 | 66,700.00 | 67,800.00 | 67,800.00 | 626 |
| 2026-08-28 | 67,700.00 | 68,400.00 | 67,500.00 | 68,100.00 | 68,100.00 | 175 |
| 2026-08-27 | 67,500.00 | 67,900.00 | 66,500.00 | 67,900.00 | 67,900.00 | 163 |
| 2026-08-26 | 66,800.00 | 67,500.00 | 66,400.00 | 67,500.00 | 67,500.00 | 263 |
| 2026-08-25 | 67,900.00 | 67,900.00 | 66,100.00 | 67,500.00 | 67,500.00 | 500 |
| 2026-08-24 | 68,000.00 | 68,000.00 | 66,700.00 | 67,900.00 | 67,900.00 | 1,238 |
| 2026-08-21 | 67,000.00 | 67,900.00 | 65,900.00 | 67,600.00 | 67,600.00 | 1,399 |
| 2026-08-20 | 66,300.00 | 68,000.00 | 64,900.00 | 67,400.00 | 67,400.00 | 1,054 |
| 2026-08-19 | 66,900.00 | 67,000.00 | 65,000.00 | 66,500.00 | 66,500.00 | 665 |
| 2026-08-18 | 68,700.00 | 68,700.00 | 66,500.00 | 66,900.00 | 66,900.00 | 596 |
| 2026-08-14 | 68,000.00 | 69,100.00 | 67,400.00 | 68,700.00 | 68,700.00 | 611 |
| 2026-08-13 | 67,600.00 | 68,400.00 | 66,800.00 | 68,400.00 | 68,400.00 | 628 |
| 2026-08-12 | 68,300.00 | 69,300.00 | 66,600.00 | 68,600.00 | 68,600.00 | 954 |
| 2026-08-11 | 68,800.00 | 68,800.00 | 67,200.00 | 68,500.00 | 68,500.00 | 910 |
| 2026-08-10 | 65,800.00 | 69,000.00 | 65,800.00 | 68,700.00 | 68,700.00 | 2,087 |
| 2026-08-07 | 66,100.00 | 66,900.00 | 64,700.00 | 65,900.00 | 65,900.00 | 1,286 |
| 2026-08-06 | 66,100.00 | 66,500.00 | 64,400.00 | 66,300.00 | 66,300.00 | 1,363 |
| 2026-08-05 | 65,600.00 | 66,500.00 | 64,900.00 | 66,200.00 | 66,200.00 | 772 |
| 2026-08-04 | 63,500.00 | 65,600.00 | 62,500.00 | 65,600.00 | 65,600.00 | 1,566 |
| 2026-08-03 | 63,500.00 | 63,800.00 | 62,000.00 | 63,800.00 | 63,800.00 | 1,233 |
| 2026-07-31 | 62,100.00 | 63,700.00 | 61,700.00 | 63,700.00 | 63,700.00 | 137 |
| 2026-07-30 | 60,600.00 | 61,800.00 | 60,600.00 | 61,500.00 | 61,500.00 | 283 |
| 2026-07-29 | 62,800.00 | 63,300.00 | 60,300.00 | 61,000.00 | 61,000.00 | 2,123 |
| 2026-07-28 | 66,700.00 | 66,700.00 | 60,600.00 | 62,800.00 | 62,800.00 | 4,322 |
| 2026-07-27 | 67,600.00 | 68,000.00 | 64,800.00 | 66,500.00 | 66,500.00 | 3,133 |
| 2026-07-24 | 66,800.00 | 68,800.00 | 66,300.00 | 67,600.00 | 67,600.00 | 1,322 |
| 2026-07-23 | 69,000.00 | 69,000.00 | 67,400.00 | 68,900.00 | 68,900.00 | 923 |
| 2026-07-22 | 68,700.00 | 69,000.00 | 66,700.00 | 68,600.00 | 68,600.00 | 543 |
| 2026-07-21 | 67,300.00 | 67,600.00 | 65,100.00 | 67,600.00 | 67,600.00 | 1,123 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.