Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70,200.00 | 71,300.00 | 69,200.00 | 71,300.00 | 71,300.00 | 165 |
| 2026-10-16 | 69,400.00 | 70,400.00 | 68,400.00 | 70,400.00 | 70,400.00 | 506 |
| 2026-10-15 | 69,000.00 | 70,000.00 | 68,500.00 | 69,900.00 | 69,900.00 | 231 |
| 2026-10-14 | 70,400.00 | 70,700.00 | 69,500.00 | 70,600.00 | 70,600.00 | 460 |
| 2026-10-13 | 72,000.00 | 72,100.00 | 69,400.00 | 70,300.00 | 70,300.00 | 701 |
| 2026-10-12 | 70,100.00 | 71,700.00 | 69,800.00 | 71,700.00 | 71,700.00 | 775 |
| 2026-10-08 | 70,300.00 | 71,500.00 | 69,500.00 | 70,800.00 | 70,800.00 | 1,073 |
| 2026-10-07 | 69,100.00 | 70,900.00 | 69,100.00 | 70,700.00 | 70,700.00 | 408 |
| 2026-10-06 | 70,300.00 | 71,000.00 | 70,100.00 | 70,600.00 | 70,600.00 | 956 |
| 2026-10-02 | 70,200.00 | 70,400.00 | 69,400.00 | 70,300.00 | 70,300.00 | 238 |
| 2026-10-01 | 71,000.00 | 71,000.00 | 69,350.00 | 70,200.00 | 70,200.00 | 463 |
| 2026-09-30 | 70,200.00 | 70,200.00 | 69,100.00 | 69,300.00 | 69,300.00 | 114 |
| 2026-09-29 | 68,400.00 | 70,300.00 | 68,300.00 | 70,200.00 | 70,200.00 | 233 |
| 2026-09-28 | 67,900.00 | 70,500.00 | 67,900.00 | 70,300.00 | 70,300.00 | 951 |
| 2026-09-23 | 68,200.00 | 68,400.00 | 66,200.00 | 68,400.00 | 68,400.00 | 2,318 |
| 2026-09-22 | 67,000.00 | 68,000.00 | 66,900.00 | 67,700.00 | 67,700.00 | 382 |
| 2026-09-21 | 67,800.00 | 67,800.00 | 67,000.00 | 67,000.00 | 67,000.00 | 102 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.