Cs Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	58,400.00	58,400.00	57,900.00	57,900.00	56,665.59	333
2023-10-31	58,400.00	58,800.00	58,100.00	58,400.00	57,154.93	612
2023-10-30	58,100.00	58,800.00	57,300.00	58,400.00	57,154.93	743
2023-10-27	57,800.00	58,300.00	57,500.00	57,500.00	56,274.12	470
2023-10-26	57,800.00	58,100.00	57,400.00	57,800.00	56,567.73	351
2023-10-25	58,200.00	58,400.00	57,700.00	58,100.00	56,861.33	397
2023-10-24	57,100.00	58,000.00	57,000.00	58,000.00	56,763.46	679
2023-10-23	58,300.00	58,400.00	55,500.00	57,900.00	56,665.59	525
2023-10-20	58,600.00	58,600.00	57,800.00	58,300.00	57,057.07	676
2023-10-19	59,100.00	59,100.00	58,500.00	58,800.00	57,546.41	488
2023-10-18	58,800.00	59,100.00	58,800.00	59,100.00	57,840.01	279
2023-10-17	58,300.00	58,800.00	58,300.00	58,800.00	57,546.41	328
2023-10-16	58,600.00	58,800.00	58,300.00	58,300.00	57,057.07	389
2023-10-13	57,900.00	58,800.00	57,900.00	58,800.00	57,546.41	858
2023-10-12	58,200.00	58,600.00	58,200.00	58,200.00	56,959.20	379
2023-10-11	57,900.00	58,400.00	57,900.00	58,300.00	57,057.07	558
2023-10-10	58,500.00	58,600.00	57,600.00	58,200.00	56,959.20	685
2023-10-06	58,300.00	58,500.00	58,100.00	58,400.00	57,154.93	245
2023-10-05	58,000.00	58,500.00	58,000.00	58,300.00	57,057.07	424
2023-10-04	58,900.00	58,900.00	58,000.00	58,000.00	56,763.46	500
2023-09-27	58,700.00	59,100.00	57,300.00	59,100.00	57,840.01	1,909
2023-09-26	58,900.00	59,200.00	58,400.00	58,800.00	57,546.41	750
2023-09-25	59,200.00	59,200.00	58,400.00	58,600.00	57,350.67	518
2023-09-22	58,900.00	59,000.00	58,400.00	58,500.00	57,252.80	683
2023-09-21	59,600.00	59,600.00	58,600.00	58,600.00	57,350.67	407
2023-09-20	59,400.00	59,800.00	59,200.00	59,700.00	58,427.22	519
2023-09-19	59,100.00	59,600.00	59,100.00	59,600.00	58,329.35	627
2023-09-18	58,700.00	59,900.00	58,700.00	59,400.00	58,133.61	765
2023-09-15	58,800.00	59,800.00	57,900.00	59,200.00	57,937.88	849
2023-09-14	58,600.00	58,800.00	58,200.00	58,800.00	57,546.41	405
2023-09-13	58,700.00	58,700.00	58,200.00	58,700.00	57,448.54	310
2023-09-12	58,800.00	58,900.00	58,200.00	58,800.00	57,546.41	437
2023-09-11	58,300.00	58,800.00	58,000.00	58,800.00	57,546.41	454
2023-09-08	57,500.00	58,200.00	57,300.00	58,200.00	56,959.20	504
2023-09-07	57,800.00	58,400.00	57,500.00	57,500.00	56,274.12	1,061
2023-09-06	57,600.00	58,400.00	57,600.00	58,400.00	57,154.93	498
2023-09-05	57,600.00	58,300.00	57,600.00	58,100.00	56,861.33	481
2023-09-04	57,100.00	57,700.00	56,900.00	57,600.00	56,371.99	607
2023-09-01	57,700.00	57,700.00	57,000.00	57,100.00	55,882.65	732
2023-08-31	57,700.00	58,000.00	57,300.00	57,800.00	56,567.73	723
2023-08-30	57,200.00	57,700.00	57,000.00	57,700.00	56,469.86	1,497
2023-08-29	57,000.00	57,600.00	56,900.00	57,600.00	56,371.99	524
2023-08-28	56,800.00	57,600.00	56,300.00	57,100.00	55,882.65	1,430
2023-08-25	56,900.00	57,100.00	56,600.00	56,900.00	55,686.91	434
2023-08-24	56,800.00	57,100.00	56,400.00	56,900.00	55,686.91	600
2023-08-23	57,800.00	57,800.00	56,800.00	56,800.00	55,589.05	996
2023-08-22	58,100.00	58,100.00	56,700.00	57,900.00	56,665.59	946
2023-08-21	57,600.00	58,400.00	57,500.00	58,000.00	56,763.46	816
2023-08-18	58,100.00	58,400.00	57,500.00	57,700.00	56,469.86	1,523
2023-08-17	59,300.00	59,300.00	57,300.00	59,200.00	57,937.88	1,330
2023-08-16	59,500.00	59,600.00	58,600.00	59,500.00	58,231.48	778
2023-08-14	59,200.00	59,400.00	58,900.00	59,400.00	58,133.61	664
2023-08-11	58,900.00	59,200.00	58,500.00	59,200.00	57,937.88	512
2023-08-10	58,700.00	58,900.00	58,300.00	58,900.00	57,644.27	389
2023-08-09	58,400.00	58,700.00	58,200.00	58,700.00	57,448.54	357
2023-08-08	58,900.00	58,900.00	58,100.00	58,200.00	56,959.20	798
2023-08-07	58,700.00	59,100.00	58,700.00	58,900.00	57,644.27	699
2023-08-04	58,200.00	59,000.00	57,300.00	58,700.00	57,448.54	1,131
2023-08-03	57,700.00	57,900.00	57,400.00	57,900.00	56,665.59	1,145
2023-08-02	58,800.00	58,900.00	57,700.00	57,900.00	56,665.59	1,786

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.