Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 66,100.00 | 67,000.00 | 65,700.00 | 66,500.00 | 66,500.00 | 991 |
| 2026-07-16 | 69,400.00 | 69,500.00 | 66,500.00 | 67,600.00 | 67,600.00 | 2,280 |
| 2026-07-15 | 69,400.00 | 70,700.00 | 67,900.00 | 69,900.00 | 69,900.00 | 1,596 |
| 2026-07-14 | 70,600.00 | 70,700.00 | 67,800.00 | 69,500.00 | 69,500.00 | 2,438 |
| 2026-07-13 | 71,900.00 | 71,900.00 | 68,500.00 | 70,700.00 | 70,700.00 | 1,803 |
| 2026-07-10 | 70,300.00 | 71,000.00 | 68,600.00 | 70,100.00 | 70,100.00 | 395 |
| 2026-07-09 | 68,000.00 | 70,500.00 | 68,000.00 | 69,400.00 | 69,400.00 | 493 |
| 2026-07-08 | 69,900.00 | 72,200.00 | 68,200.00 | 70,300.00 | 70,300.00 | 530 |
| 2026-07-07 | 70,500.00 | 70,600.00 | 68,700.00 | 70,400.00 | 70,400.00 | 450 |
| 2026-07-06 | 71,500.00 | 71,900.00 | 68,600.00 | 71,000.00 | 71,000.00 | 486 |
| 2026-07-03 | 69,400.00 | 70,500.00 | 67,900.00 | 70,500.00 | 70,500.00 | 124 |
| 2026-07-02 | 70,400.00 | 70,900.00 | 68,000.00 | 70,400.00 | 70,400.00 | 713 |
| 2026-07-01 | 71,000.00 | 71,100.00 | 69,200.00 | 70,900.00 | 70,900.00 | 205 |
| 2026-06-30 | 67,200.00 | 69,900.00 | 67,200.00 | 69,800.00 | 69,800.00 | 338 |
| 2026-06-29 | 68,000.00 | 68,000.00 | 67,100.00 | 67,700.00 | 67,700.00 | 358 |
| 2026-06-26 | 68,500.00 | 68,500.00 | 66,500.00 | 67,100.00 | 67,100.00 | 365 |
| 2026-06-25 | 68,600.00 | 69,400.00 | 68,400.00 | 68,500.00 | 68,500.00 | 62 |
| 2026-06-24 | 68,800.00 | 68,900.00 | 68,100.00 | 68,600.00 | 68,600.00 | 163 |
| 2026-06-23 | 69,600.00 | 69,600.00 | 68,000.00 | 69,200.00 | 69,200.00 | 501 |
| 2026-06-22 | 71,800.00 | 71,800.00 | 69,500.00 | 69,600.00 | 69,600.00 | 574 |
| 2026-06-19 | 71,800.00 | 74,300.00 | 70,200.00 | 72,800.00 | 72,800.00 | 443 |
| 2026-06-18 | 75,000.00 | 75,900.00 | 71,500.00 | 75,300.00 | 75,300.00 | 1,153 |
| 2026-06-17 | 72,800.00 | 75,000.00 | 72,700.00 | 75,000.00 | 75,000.00 | 1,117 |
| 2026-06-16 | 72,700.00 | 73,000.00 | 72,100.00 | 72,800.00 | 72,800.00 | 132 |
| 2026-06-15 | 71,900.00 | 72,700.00 | 71,900.00 | 72,700.00 | 72,700.00 | 369 |
| 2026-06-12 | 72,700.00 | 72,700.00 | 71,600.00 | 71,900.00 | 71,900.00 | 224 |
| 2026-06-11 | 70,500.00 | 72,700.00 | 70,200.00 | 72,700.00 | 72,700.00 | 189 |
| 2026-06-10 | 68,900.00 | 71,000.00 | 68,900.00 | 71,000.00 | 71,000.00 | 2,331 |
| 2026-06-09 | 68,400.00 | 69,400.00 | 68,400.00 | 69,000.00 | 69,000.00 | 271 |
| 2026-06-08 | 70,300.00 | 70,300.00 | 67,800.00 | 68,400.00 | 68,400.00 | 868 |
| 2026-06-05 | 71,600.00 | 71,600.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1,512 |
| 2026-06-04 | 71,500.00 | 72,400.00 | 71,400.00 | 72,100.00 | 72,100.00 | 1,178 |
| 2026-06-02 | 73,500.00 | 73,500.00 | 71,200.00 | 71,400.00 | 71,400.00 | 1,056 |
| 2026-06-01 | 74,200.00 | 74,200.00 | 72,700.00 | 73,300.00 | 73,300.00 | 721 |
| 2026-05-29 | 76,900.00 | 77,000.00 | 72,800.00 | 74,700.00 | 74,700.00 | 1,287 |
| 2026-05-28 | 77,100.00 | 78,300.00 | 76,000.00 | 76,900.00 | 76,900.00 | 367 |
| 2026-05-27 | 77,000.00 | 77,700.00 | 75,800.00 | 77,100.00 | 77,100.00 | 2,312 |
| 2026-05-26 | 76,900.00 | 77,700.00 | 76,200.00 | 77,000.00 | 77,000.00 | 1,510 |
| 2026-05-22 | 76,200.00 | 77,900.00 | 76,000.00 | 77,000.00 | 77,000.00 | 921 |
| 2026-05-21 | 75,600.00 | 77,200.00 | 75,600.00 | 76,400.00 | 76,400.00 | 267 |
| 2026-05-20 | 78,200.00 | 79,000.00 | 75,500.00 | 76,000.00 | 76,000.00 | 1,242 |
| 2026-05-19 | 78,300.00 | 78,500.00 | 73,300.00 | 78,200.00 | 78,200.00 | 1,885 |
| 2026-05-18 | 76,700.00 | 78,100.00 | 76,700.00 | 77,500.00 | 77,500.00 | 3,513 |
| 2026-05-15 | 77,700.00 | 77,700.00 | 75,300.00 | 76,000.00 | 76,000.00 | 870 |
| 2026-05-14 | 74,600.00 | 79,500.00 | 74,500.00 | 77,800.00 | 77,800.00 | 666 |
| 2026-05-13 | 76,000.00 | 76,600.00 | 73,400.00 | 76,000.00 | 76,000.00 | 936 |
| 2026-05-12 | 77,500.00 | 77,500.00 | 75,100.00 | 75,900.00 | 75,900.00 | 749 |
| 2026-05-11 | 79,700.00 | 79,700.00 | 77,200.00 | 77,800.00 | 77,800.00 | 1,195 |
| 2026-05-08 | 79,600.00 | 79,800.00 | 79,200.00 | 79,700.00 | 79,700.00 | 352 |
| 2026-05-07 | 80,200.00 | 80,200.00 | 78,700.00 | 79,600.00 | 79,600.00 | 453 |
| 2026-05-06 | 80,400.00 | 80,600.00 | 79,400.00 | 80,200.00 | 80,200.00 | 1,073 |
| 2026-05-04 | 80,400.00 | 80,900.00 | 78,900.00 | 80,200.00 | 80,200.00 | 1,493 |
| 2026-04-30 | 79,800.00 | 80,400.00 | 78,600.00 | 80,400.00 | 80,400.00 | 718 |
| 2026-04-29 | 79,400.00 | 79,800.00 | 78,400.00 | 79,800.00 | 79,800.00 | 210 |
| 2026-04-28 | 79,300.00 | 79,400.00 | 78,400.00 | 79,400.00 | 79,400.00 | 273 |
| 2026-04-27 | 79,000.00 | 79,900.00 | 78,400.00 | 79,300.00 | 79,300.00 | 214 |
| 2026-04-24 | 78,300.00 | 79,500.00 | 78,200.00 | 79,000.00 | 79,000.00 | 290 |
| 2026-04-23 | 79,100.00 | 79,100.00 | 76,700.00 | 78,900.00 | 78,900.00 | 823 |
| 2026-04-22 | 78,000.00 | 78,300.00 | 75,900.00 | 77,500.00 | 77,500.00 | 679 |
| 2026-04-21 | 79,000.00 | 79,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.