Cs Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	61,500.00	61,600.00	60,700.00	61,300.00	59,035.45	3,180
2021-11-18	62,600.00	62,600.00	60,700.00	60,900.00	58,650.23	3,131
2021-11-17	62,900.00	63,000.00	61,600.00	62,600.00	60,287.43	2,026
2021-11-16	63,200.00	63,600.00	62,600.00	62,600.00	60,287.43	2,290
2021-11-15	61,900.00	63,000.00	61,500.00	63,000.00	60,672.65	1,361
2021-11-12	61,200.00	62,000.00	61,100.00	61,700.00	59,420.68	1,349
2021-11-11	60,800.00	61,600.00	59,900.00	61,200.00	58,939.15	3,973
2021-11-10	62,800.00	62,800.00	61,000.00	61,000.00	58,746.54	1,612
2021-11-09	63,700.00	63,700.00	62,700.00	62,800.00	60,480.04	1,266
2021-11-08	64,200.00	64,200.00	62,600.00	63,700.00	61,346.79	1,189
2021-11-05	64,700.00	64,700.00	63,500.00	64,300.00	61,924.63	1,168
2021-11-04	64,800.00	65,000.00	64,100.00	64,800.00	62,406.16	1,561
2021-11-03	64,900.00	65,100.00	64,400.00	64,900.00	62,502.46	1,296
2021-11-02	64,600.00	65,300.00	64,400.00	65,000.00	62,598.77	1,961
2021-11-01	64,400.00	64,600.00	63,700.00	64,600.00	62,213.55	1,225
2021-10-29	65,900.00	65,900.00	64,900.00	64,900.00	62,502.46	1,352
2021-10-28	65,600.00	67,100.00	64,900.00	66,000.00	63,561.83	4,437
2021-10-27	64,900.00	66,000.00	64,800.00	65,600.00	63,176.60	3,033
2021-10-26	64,800.00	64,900.00	64,500.00	64,900.00	62,502.46	535
2021-10-25	63,200.00	65,700.00	62,900.00	64,800.00	62,406.16	2,193
2021-10-22	63,300.00	63,600.00	62,400.00	63,500.00	61,154.18	2,884
2021-10-21	64,400.00	64,400.00	63,300.00	63,300.00	60,961.57	1,960
2021-10-20	64,300.00	64,500.00	63,900.00	64,100.00	61,732.02	1,230

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.