Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 78,700.00 | 80,000.00 | 77,700.00 | 78,400.00 | 78,400.00 | 706 |
| 2026-04-17 | 78,000.00 | 78,800.00 | 77,000.00 | 78,800.00 | 78,800.00 | 1,123 |
| 2026-04-16 | 78,300.00 | 78,600.00 | 78,000.00 | 78,000.00 | 78,000.00 | 542 |
| 2026-04-15 | 78,400.00 | 78,900.00 | 77,800.00 | 78,300.00 | 78,300.00 | 358 |
| 2026-04-14 | 77,900.00 | 78,900.00 | 77,300.00 | 78,500.00 | 78,500.00 | 800 |
| 2026-04-13 | 77,000.00 | 77,700.00 | 76,400.00 | 77,700.00 | 77,700.00 | 159 |
| 2026-04-10 | 76,400.00 | 77,000.00 | 76,200.00 | 77,000.00 | 77,000.00 | 112 |
| 2026-04-09 | 76,800.00 | 77,800.00 | 76,300.00 | 76,800.00 | 76,800.00 | 391 |
| 2026-04-08 | 76,300.00 | 78,000.00 | 75,800.00 | 76,800.00 | 76,800.00 | 787 |
| 2026-04-07 | 76,100.00 | 76,900.00 | 75,300.00 | 76,600.00 | 76,600.00 | 835 |
| 2026-04-06 | 76,100.00 | 76,200.00 | 75,500.00 | 76,100.00 | 76,100.00 | 273 |
| 2026-04-03 | 74,600.00 | 76,800.00 | 74,600.00 | 75,800.00 | 75,800.00 | 596 |
| 2026-04-02 | 77,500.00 | 77,500.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1,839 |
| 2026-04-01 | 75,500.00 | 77,400.00 | 74,600.00 | 77,300.00 | 77,300.00 | 731 |
| 2026-03-31 | 76,500.00 | 76,500.00 | 74,300.00 | 74,400.00 | 74,400.00 | 390 |
| 2026-03-30 | 77,700.00 | 77,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 363 |
| 2026-03-27 | 78,500.00 | 78,600.00 | 76,700.00 | 77,900.00 | 77,900.00 | 637 |
| 2026-03-26 | 79,800.00 | 80,000.00 | 78,700.00 | 78,800.00 | 78,800.00 | 237 |
| 2026-03-25 | 79,700.00 | 80,150.00 | 78,300.00 | 80,000.00 | 80,000.00 | 507 |
| 2026-03-24 | 81,000.00 | 81,000.00 | 78,700.00 | 79,700.00 | 79,700.00 | 406 |
| 2026-03-23 | 81,700.00 | 81,700.00 | 78,000.00 | 80,600.00 | 80,600.00 | 1,462 |
| 2026-03-20 | 78,900.00 | 82,000.00 | 78,900.00 | 82,000.00 | 82,000.00 | 534 |
| 2026-03-19 | 77,200.00 | 78,900.00 | 76,500.00 | 78,900.00 | 78,900.00 | 1,129 |
| 2026-03-18 | 80,500.00 | 80,500.00 | 77,900.00 | 78,000.00 | 78,000.00 | 367 |
| 2026-03-17 | 80,900.00 | 80,900.00 | 79,000.00 | 79,000.00 | 79,000.00 | 629 |
| 2026-03-16 | 81,900.00 | 81,900.00 | 80,600.00 | 81,000.00 | 81,000.00 | 328 |
| 2026-03-13 | 84,400.00 | 84,400.00 | 80,500.00 | 82,600.00 | 82,600.00 | 932 |
| 2026-03-12 | 83,700.00 | 83,800.00 | 82,500.00 | 83,300.00 | 83,300.00 | 113 |
| 2026-03-11 | 79,900.00 | 83,900.00 | 78,500.00 | 83,200.00 | 83,200.00 | 884 |
| 2026-03-10 | 79,800.00 | 80,200.00 | 79,400.00 | 79,900.00 | 79,900.00 | 332 |
| 2026-03-09 | 79,200.00 | 80,600.00 | 76,800.00 | 79,400.00 | 79,400.00 | 706 |
| 2026-03-06 | 79,400.00 | 80,900.00 | 78,600.00 | 80,900.00 | 80,900.00 | 882 |
| 2026-03-05 | 78,100.00 | 82,600.00 | 78,100.00 | 80,000.00 | 80,000.00 | 2,385 |
| 2026-03-04 | 82,800.00 | 84,700.00 | 76,900.00 | 77,300.00 | 77,300.00 | 1,543 |
| 2026-03-03 | 87,100.00 | 87,800.00 | 83,100.00 | 84,800.00 | 84,800.00 | 2,046 |
| 2026-02-27 | 89,400.00 | 90,100.00 | 86,700.00 | 87,800.00 | 87,800.00 | 1,038 |
| 2026-02-26 | 90,200.00 | 90,800.00 | 88,800.00 | 89,400.00 | 89,400.00 | 800 |
| 2026-02-25 | 90,700.00 | 91,000.00 | 86,600.00 | 90,800.00 | 90,800.00 | 2,841 |
| 2026-02-24 | 90,000.00 | 90,700.00 | 88,100.00 | 90,300.00 | 90,300.00 | 970 |
| 2026-02-23 | 88,300.00 | 90,500.00 | 86,700.00 | 90,000.00 | 90,000.00 | 2,118 |
| 2026-02-20 | 85,000.00 | 88,000.00 | 85,000.00 | 87,800.00 | 87,800.00 | 1,624 |
| 2026-02-19 | 85,000.00 | 85,900.00 | 83,700.00 | 85,900.00 | 85,900.00 | 2,568 |
| 2026-02-13 | 83,700.00 | 84,700.00 | 83,200.00 | 84,700.00 | 84,700.00 | 593 |
| 2026-02-12 | 84,600.00 | 84,600.00 | 83,100.00 | 84,300.00 | 84,300.00 | 774 |
| 2026-02-11 | 83,800.00 | 85,600.00 | 83,200.00 | 84,300.00 | 84,300.00 | 1,135 |
| 2026-02-10 | 82,900.00 | 83,600.00 | 82,100.00 | 83,300.00 | 83,300.00 | 498 |
| 2026-02-09 | 81,900.00 | 83,700.00 | 81,900.00 | 82,600.00 | 82,600.00 | 853 |
| 2026-02-06 | 81,600.00 | 82,500.00 | 81,000.00 | 81,900.00 | 81,900.00 | 457 |
| 2026-02-05 | 82,700.00 | 83,900.00 | 81,600.00 | 83,400.00 | 83,400.00 | 1,306 |
| 2026-02-04 | 83,300.00 | 83,300.00 | 81,200.00 | 82,800.00 | 82,800.00 | 1,846 |
| 2026-02-03 | 84,200.00 | 85,500.00 | 81,400.00 | 83,300.00 | 83,300.00 | 1,681 |
| 2026-02-02 | 78,500.00 | 84,500.00 | 78,500.00 | 84,200.00 | 84,200.00 | 5,124 |
| 2026-01-30 | 76,700.00 | 79,300.00 | 75,900.00 | 78,500.00 | 78,500.00 | 1,782 |
| 2026-01-29 | 76,100.00 | 77,000.00 | 75,900.00 | 76,700.00 | 76,700.00 | 966 |
| 2026-01-28 | 77,600.00 | 77,600.00 | 75,500.00 | 76,800.00 | 76,800.00 | 2,692 |
| 2026-01-27 | 78,700.00 | 78,700.00 | 76,000.00 | 76,700.00 | 76,700.00 | 3,004 |
| 2026-01-26 | 77,700.00 | 79,100.00 | 77,300.00 | 78,700.00 | 78,700.00 | 1,851 |
| 2026-01-23 | 75,300.00 | 77,900.00 | 75,300.00 | 77,700.00 | 77,700.00 | 1,271 |
| 2026-01-22 | 74,000.00 | 75,400.00 | 74,000.00 | 75,300.00 | 75,300.00 | 1,281 |
| 2026-01-21 | 75,300.00 | 76,200.00 | 73,800.00 | 74,000.00 | 74,000.00 | 612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.