Cs Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 83,000.00 | 83,200.00 | 82,000.00 | 82,200.00 | 81,682.37 | 274 |
| 2025-10-22 | 82,300.00 | 83,000.00 | 80,000.00 | 82,900.00 | 82,377.96 | 158 |
| 2025-10-21 | 82,900.00 | 84,000.00 | 81,900.00 | 82,500.00 | 81,980.48 | 274 |
| 2025-10-20 | 83,600.00 | 83,700.00 | 81,500.00 | 83,700.00 | 83,172.92 | 424 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.