Cs Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	73,800.00	73,900.00	72,700.00	73,300.00	72,838.41	802
2025-04-22	73,400.00	73,500.00	72,900.00	73,400.00	72,937.78	370
2025-04-21	73,300.00	73,500.00	72,600.00	73,400.00	72,937.78	511
2025-04-18	72,600.00	73,500.00	72,600.00	73,300.00	72,838.41	574
2025-04-17	71,700.00	72,700.00	71,700.00	72,700.00	72,242.19	348
2025-04-16	72,200.00	72,500.00	71,700.00	72,300.00	71,844.71	487
2025-04-15	71,600.00	72,200.00	71,600.00	72,200.00	71,745.34	639
2025-04-14	70,900.00	71,800.00	70,600.00	71,700.00	71,248.49	660
2025-04-11	70,200.00	70,900.00	70,200.00	70,900.00	70,453.53	1,091
2025-04-10	70,900.00	71,000.00	68,500.00	70,700.00	70,254.79	1,800
2025-04-09	71,400.00	72,000.00	69,800.00	70,200.00	69,757.93	1,756
2025-04-08	71,700.00	72,100.00	70,900.00	71,400.00	70,950.38	1,698
2025-04-07	72,300.00	72,600.00	71,800.00	72,200.00	71,745.34	798
2025-04-04	72,300.00	72,800.00	72,000.00	72,600.00	72,142.82	152
2025-04-03	71,900.00	72,600.00	71,200.00	72,600.00	72,142.82	274
2025-04-02	71,600.00	72,200.00	71,300.00	71,900.00	71,447.23	1,196
2025-04-01	71,700.00	73,000.00	70,600.00	71,600.00	71,149.12	767
2025-03-31	72,200.00	72,200.00	71,000.00	71,600.00	71,149.12	302
2025-03-28	71,600.00	72,200.00	70,700.00	72,200.00	71,745.34	1,219
2025-03-27	71,200.00	71,200.00	70,700.00	71,000.00	70,552.90	264
2025-03-26	71,300.00	71,700.00	70,600.00	71,200.00	70,751.64	656
2025-03-25	71,900.00	71,900.00	70,800.00	71,000.00	70,552.90	313
2025-03-24	71,300.00	71,600.00	71,000.00	71,300.00	70,851.01	425
2025-03-21	72,300.00	72,300.00	71,000.00	71,300.00	70,851.01	607
2025-03-20	72,200.00	72,500.00	71,100.00	71,900.00	71,447.23	891
2025-03-19	71,500.00	73,000.00	71,300.00	72,400.00	71,944.08	537
2025-03-18	72,600.00	72,600.00	71,500.00	72,200.00	71,745.34	251
2025-03-17	72,400.00	72,400.00	71,400.00	72,000.00	71,546.60	128
2025-03-14	72,000.00	72,400.00	71,400.00	72,100.00	71,645.97	191
2025-03-13	71,900.00	72,400.00	71,600.00	72,000.00	71,546.60	553
2025-03-12	72,700.00	73,100.00	71,700.00	71,900.00	71,447.23	223
2025-03-11	72,400.00	73,100.00	71,400.00	73,100.00	72,639.67	686
2025-03-10	72,200.00	72,400.00	71,500.00	72,400.00	71,944.08	578
2025-03-07	73,000.00	73,000.00	71,100.00	72,900.00	72,440.93	477
2025-03-06	73,000.00	73,400.00	72,900.00	72,900.00	72,440.93	197
2025-03-05	73,200.00	73,900.00	72,800.00	73,500.00	73,037.15	299
2025-03-04	73,000.00	73,900.00	72,800.00	73,400.00	72,937.78	409
2025-02-28	73,000.00	73,200.00	72,500.00	73,100.00	72,639.67	906
2025-02-27	72,700.00	73,500.00	72,400.00	73,100.00	72,639.67	281
2025-02-26	74,000.00	74,000.00	72,600.00	72,700.00	72,242.19	600
2025-02-25	74,100.00	74,600.00	73,700.00	74,400.00	73,931.49	591
2025-02-24	74,100.00	74,600.00	73,900.00	74,600.00	74,130.23	402
2025-02-21	73,700.00	74,800.00	73,200.00	74,600.00	74,130.23	705
2025-02-20	73,100.00	74,000.00	72,000.00	73,500.00	73,037.15	442
2025-02-19	75,300.00	75,400.00	73,000.00	73,400.00	72,937.78	2,328
2025-02-18	75,200.00	76,200.00	75,200.00	75,400.00	74,925.19	611
2025-02-17	74,000.00	75,400.00	73,900.00	75,200.00	74,726.45	817
2025-02-14	71,700.00	74,000.00	71,600.00	73,900.00	73,434.63	710
2025-02-13	71,500.00	72,000.00	71,200.00	71,700.00	71,248.49	362
2025-02-12	70,900.00	72,000.00	70,500.00	71,600.00	71,149.12	632
2025-02-11	71,300.00	71,700.00	70,200.00	71,300.00	70,851.01	630
2025-02-10	71,500.00	71,600.00	71,000.00	71,600.00	71,149.12	1,109
2025-02-07	67,900.00	73,400.00	67,600.00	71,600.00	71,149.12	5,571
2025-02-06	67,800.00	68,000.00	67,300.00	68,000.00	67,571.79	152
2025-02-05	67,900.00	68,200.00	67,100.00	67,800.00	67,373.05	1,090
2025-02-04	67,300.00	68,300.00	67,100.00	67,900.00	67,472.42	239
2025-02-03	67,300.00	67,500.00	66,800.00	67,500.00	67,074.94	44
2025-01-31	67,300.00	67,600.00	66,800.00	67,500.00	67,074.94	255
2025-01-24	65,500.00	67,600.00	65,500.00	67,600.00	67,174.31	340
2025-01-23	67,000.00	67,000.00	65,600.00	66,300.00	65,882.49	548

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.