Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 50,000.00 | 50,300.00 | 48,700.00 | 48,700.00 | 48,700.00 | 188 |
| 2024-07-19 | 47,800.00 | 49,950.00 | 47,650.00 | 49,500.00 | 49,500.00 | 598 |
| 2024-07-18 | 49,750.00 | 49,750.00 | 47,550.00 | 47,900.00 | 47,900.00 | 339 |
| 2024-07-17 | 48,850.00 | 50,600.00 | 48,650.00 | 50,200.00 | 50,200.00 | 692 |
| 2024-07-16 | 47,700.00 | 50,300.00 | 47,200.00 | 49,250.00 | 49,250.00 | 1,142 |
| 2024-07-15 | 46,150.00 | 48,800.00 | 45,850.00 | 47,650.00 | 47,650.00 | 1,209 |
| 2024-07-12 | 46,050.00 | 46,250.00 | 45,350.00 | 46,200.00 | 46,200.00 | 113 |
| 2024-07-11 | 46,300.00 | 46,500.00 | 45,700.00 | 45,700.00 | 45,700.00 | 142 |
| 2024-07-10 | 47,150.00 | 47,200.00 | 46,200.00 | 46,350.00 | 46,350.00 | 153 |
| 2024-07-09 | 46,450.00 | 46,900.00 | 46,350.00 | 46,650.00 | 46,650.00 | 94 |
| 2024-07-08 | 47,150.00 | 47,150.00 | 45,400.00 | 46,500.00 | 46,500.00 | 427 |
| 2024-07-05 | 46,950.00 | 47,900.00 | 45,550.00 | 45,850.00 | 45,850.00 | 283 |
| 2024-07-04 | 46,950.00 | 47,400.00 | 46,500.00 | 46,500.00 | 46,500.00 | 42 |
| 2024-07-03 | 47,400.00 | 47,800.00 | 46,400.00 | 46,400.00 | 46,400.00 | 917 |
| 2024-07-02 | 46,650.00 | 47,300.00 | 45,800.00 | 46,950.00 | 46,950.00 | 166 |
| 2024-07-01 | 46,550.00 | 48,950.00 | 46,000.00 | 46,000.00 | 46,000.00 | 559 |
| 2024-06-28 | 46,100.00 | 46,100.00 | 46,000.00 | 46,000.00 | 46,000.00 | 9 |
| 2024-06-27 | 46,000.00 | 47,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | 10 |
| 2024-06-26 | 46,850.00 | 46,850.00 | 45,650.00 | 46,500.00 | 46,500.00 | 164 |
| 2024-06-25 | 46,500.00 | 46,500.00 | 45,800.00 | 45,800.00 | 45,800.00 | 40 |
| 2024-06-24 | 46,800.00 | 47,100.00 | 46,000.00 | 46,000.00 | 46,000.00 | 377 |
| 2024-06-21 | 46,600.00 | 46,600.00 | 45,600.00 | 46,300.00 | 46,300.00 | 35 |
| 2024-06-20 | 46,600.00 | 46,600.00 | 46,000.00 | 46,050.00 | 46,050.00 | 56 |
| 2024-06-19 | 46,050.00 | 46,350.00 | 45,350.00 | 46,350.00 | 46,350.00 | 47 |
| 2024-06-18 | 44,700.00 | 47,250.00 | 44,700.00 | 45,100.00 | 45,100.00 | 278 |
| 2024-06-17 | 47,000.00 | 47,000.00 | 44,100.00 | 45,000.00 | 45,000.00 | 229 |
| 2024-06-14 | 46,500.00 | 46,900.00 | 45,850.00 | 45,950.00 | 45,950.00 | 20 |
| 2024-06-13 | 47,150.00 | 47,750.00 | 45,950.00 | 45,950.00 | 45,950.00 | 111 |
| 2024-06-12 | 45,500.00 | 47,600.00 | 45,500.00 | 47,250.00 | 47,250.00 | 2,382 |
| 2024-06-11 | 45,700.00 | 45,700.00 | 44,400.00 | 45,000.00 | 45,000.00 | 130 |
| 2024-06-10 | 44,900.00 | 45,000.00 | 44,800.00 | 44,850.00 | 44,850.00 | 73 |
| 2024-06-07 | 45,300.00 | 45,750.00 | 45,300.00 | 45,350.00 | 45,350.00 | 18 |
| 2024-06-05 | 44,400.00 | 46,500.00 | 44,400.00 | 45,800.00 | 45,800.00 | 289 |
| 2024-06-04 | 44,550.00 | 44,950.00 | 44,500.00 | 44,550.00 | 44,550.00 | 169 |
| 2024-06-03 | 44,900.00 | 45,000.00 | 44,550.00 | 44,550.00 | 44,550.00 | 760 |
| 2024-05-31 | 44,950.00 | 45,100.00 | 44,650.00 | 45,100.00 | 45,100.00 | 21 |
| 2024-05-30 | 45,400.00 | 45,550.00 | 44,800.00 | 44,950.00 | 44,950.00 | 52 |
| 2024-05-29 | 45,350.00 | 45,400.00 | 45,150.00 | 45,400.00 | 45,400.00 | 32 |
| 2024-05-28 | 45,100.00 | 45,450.00 | 45,100.00 | 45,400.00 | 45,400.00 | 11 |
| 2024-05-27 | 45,500.00 | 45,500.00 | 45,350.00 | 45,450.00 | 45,450.00 | 267 |
| 2024-05-24 | 45,600.00 | 45,650.00 | 44,650.00 | 45,250.00 | 45,250.00 | 560 |
| 2024-05-23 | 45,150.00 | 45,700.00 | 44,600.00 | 45,150.00 | 45,150.00 | 217 |
| 2024-05-22 | 45,200.00 | 45,350.00 | 45,100.00 | 45,350.00 | 45,350.00 | 36 |
| 2024-05-21 | 45,900.00 | 45,900.00 | 44,850.00 | 45,200.00 | 45,200.00 | 302 |
| 2024-05-20 | 45,800.00 | 45,800.00 | 45,450.00 | 45,600.00 | 45,600.00 | 59 |
| 2024-05-17 | 45,400.00 | 45,900.00 | 45,400.00 | 45,800.00 | 45,800.00 | 18 |
| 2024-05-16 | 45,500.00 | 45,850.00 | 45,250.00 | 45,700.00 | 45,700.00 | 862 |
| 2024-05-14 | 45,150.00 | 45,450.00 | 45,150.00 | 45,450.00 | 45,450.00 | 533 |
| 2024-05-13 | 45,550.00 | 45,550.00 | 44,750.00 | 45,300.00 | 45,300.00 | 71 |
| 2024-05-10 | 45,400.00 | 45,650.00 | 45,000.00 | 45,250.00 | 45,250.00 | 867 |
| 2024-05-09 | 45,200.00 | 46,000.00 | 45,200.00 | 45,450.00 | 45,450.00 | 281 |
| 2024-05-08 | 45,950.00 | 45,950.00 | 45,900.00 | 45,950.00 | 45,950.00 | 14 |
| 2024-05-07 | 45,500.00 | 47,500.00 | 45,350.00 | 45,400.00 | 45,400.00 | 179 |
| 2024-05-03 | 45,750.00 | 46,150.00 | 45,750.00 | 45,800.00 | 45,800.00 | 49 |
| 2024-05-02 | 46,050.00 | 46,150.00 | 45,600.00 | 45,800.00 | 45,800.00 | 170 |
| 2024-04-30 | 46,000.00 | 46,350.00 | 46,000.00 | 46,200.00 | 46,200.00 | 230 |
| 2024-04-29 | 46,200.00 | 46,250.00 | 46,000.00 | 46,200.00 | 46,200.00 | 558 |
| 2024-04-26 | 46,150.00 | 46,250.00 | 45,200.00 | 46,200.00 | 46,200.00 | 475 |
| 2024-04-25 | 46,600.00 | 46,600.00 | 46,250.00 | 46,250.00 | 46,250.00 | 121 |
| 2024-04-24 | 46,450.00 | 46,700.00 | 46,300.00 | 46,600.00 | 46,600.00 | 55 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.