Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 228,000.00 | 250,500.00 | 219,000.00 | 222,000.00 | 222,000.00 | 56,912 |
| 2026-10-16 | 230,000.00 | 245,000.00 | 204,500.00 | 214,000.00 | 214,000.00 | 53,681 |
| 2026-10-15 | 230,000.00 | 269,000.00 | 201,000.00 | 220,000.00 | 220,000.00 | 201,955 |
| 2026-10-14 | 176,900.00 | 224,000.00 | 173,400.00 | 224,000.00 | 224,000.00 | 98,319 |
| 2026-10-13 | 210,000.00 | 230,500.00 | 172,000.00 | 172,600.00 | 172,600.00 | 70,676 |
| 2026-10-12 | 207,000.00 | 255,500.00 | 186,500.00 | 214,000.00 | 214,000.00 | 242,153 |
| 2026-10-08 | 231,000.00 | 234,000.00 | 193,800.00 | 221,000.00 | 221,000.00 | 244,960 |
| 2026-10-07 | 138,700.00 | 180,300.00 | 138,700.00 | 180,300.00 | 180,300.00 | 25,162 |
| 2026-10-06 | 140,800.00 | 143,000.00 | 137,700.00 | 138,700.00 | 138,700.00 | 2,140 |
| 2026-10-02 | 141,600.00 | 144,600.00 | 139,800.00 | 140,700.00 | 140,700.00 | 1,376 |
| 2026-10-01 | 141,700.00 | 142,400.00 | 140,700.00 | 141,600.00 | 141,600.00 | 493 |
| 2026-09-30 | 142,900.00 | 144,500.00 | 141,500.00 | 141,600.00 | 141,600.00 | 755 |
| 2026-09-29 | 142,700.00 | 147,800.00 | 142,200.00 | 142,600.00 | 142,600.00 | 631 |
| 2026-09-28 | 142,000.00 | 146,800.00 | 140,600.00 | 142,600.00 | 142,600.00 | 917 |
| 2026-09-23 | 147,400.00 | 148,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 852 |
| 2026-09-22 | 146,800.00 | 148,300.00 | 144,400.00 | 144,500.00 | 144,500.00 | 1,118 |
| 2026-09-21 | 143,600.00 | 147,200.00 | 141,800.00 | 146,900.00 | 146,900.00 | 1,259 |
| 2026-09-18 | 143,600.00 | 145,100.00 | 143,000.00 | 143,600.00 | 143,600.00 | 932 |
| 2026-09-17 | 141,800.00 | 144,050.00 | 139,800.00 | 143,600.00 | 143,600.00 | 875 |
| 2026-09-16 | 140,100.00 | 142,700.00 | 139,000.00 | 139,100.00 | 139,100.00 | 529 |
| 2026-09-15 | 140,800.00 | 144,900.00 | 140,000.00 | 140,000.00 | 140,000.00 | 1,057 |
| 2026-09-14 | 142,500.00 | 142,500.00 | 140,300.00 | 140,400.00 | 140,400.00 | 716 |
| 2026-09-11 | 143,500.00 | 145,600.00 | 141,400.00 | 143,300.00 | 143,300.00 | 763 |
| 2026-09-10 | 143,700.00 | 145,500.00 | 141,600.00 | 143,500.00 | 143,500.00 | 1,392 |
| 2026-09-09 | 147,100.00 | 147,100.00 | 143,000.00 | 143,700.00 | 143,700.00 | 874 |
| 2026-09-08 | 143,800.00 | 148,600.00 | 143,800.00 | 143,800.00 | 143,800.00 | 1,597 |
| 2026-09-07 | 144,400.00 | 148,400.00 | 142,600.00 | 143,800.00 | 143,800.00 | 1,517 |
| 2026-09-04 | 143,100.00 | 146,300.00 | 142,000.00 | 143,700.00 | 143,700.00 | 1,171 |
| 2026-09-03 | 148,900.00 | 148,900.00 | 143,100.00 | 143,100.00 | 143,100.00 | 1,553 |
| 2026-09-02 | 150,000.00 | 150,000.00 | 144,800.00 | 148,900.00 | 148,900.00 | 1,434 |
| 2026-09-01 | 152,300.00 | 155,000.00 | 146,700.00 | 150,000.00 | 150,000.00 | 2,584 |
| 2026-08-31 | 155,700.00 | 155,700.00 | 150,300.00 | 153,300.00 | 153,300.00 | 841 |
| 2026-08-28 | 152,000.00 | 156,800.00 | 151,500.00 | 155,800.00 | 155,800.00 | 1,628 |
| 2026-08-27 | 149,500.00 | 157,400.00 | 149,500.00 | 153,500.00 | 153,500.00 | 2,076 |
| 2026-08-26 | 149,700.00 | 157,000.00 | 149,000.00 | 151,100.00 | 151,100.00 | 1,681 |
| 2026-08-25 | 149,800.00 | 153,000.00 | 146,300.00 | 150,900.00 | 150,900.00 | 950 |
| 2026-08-24 | 151,200.00 | 152,300.00 | 146,900.00 | 150,300.00 | 150,300.00 | 968 |
| 2026-08-21 | 154,200.00 | 154,200.00 | 145,500.00 | 149,700.00 | 149,700.00 | 1,642 |
| 2026-08-20 | 154,000.00 | 161,200.00 | 150,000.00 | 155,000.00 | 155,000.00 | 1,775 |
| 2026-08-19 | 157,000.00 | 157,000.00 | 147,500.00 | 153,900.00 | 153,900.00 | 1,387 |
| 2026-08-18 | 161,500.00 | 161,500.00 | 155,300.00 | 157,500.00 | 157,500.00 | 2,156 |
| 2026-08-14 | 158,400.00 | 161,100.00 | 156,100.00 | 161,100.00 | 161,100.00 | 1,619 |
| 2026-08-13 | 158,600.00 | 162,400.00 | 156,000.00 | 158,400.00 | 158,400.00 | 1,814 |
| 2026-08-12 | 162,000.00 | 162,500.00 | 153,400.00 | 158,000.00 | 158,000.00 | 3,288 |
| 2026-08-11 | 155,300.00 | 184,300.00 | 152,800.00 | 159,600.00 | 159,600.00 | 14,515 |
| 2026-08-10 | 144,600.00 | 159,000.00 | 144,600.00 | 151,500.00 | 151,500.00 | 4,534 |
| 2026-08-07 | 146,900.00 | 150,000.00 | 144,000.00 | 145,700.00 | 145,700.00 | 913 |
| 2026-08-06 | 146,600.00 | 150,500.00 | 143,000.00 | 146,800.00 | 146,800.00 | 2,055 |
| 2026-08-05 | 143,300.00 | 153,100.00 | 142,000.00 | 147,000.00 | 147,000.00 | 2,811 |
| 2026-08-04 | 133,000.00 | 147,000.00 | 133,000.00 | 143,300.00 | 143,300.00 | 4,270 |
| 2026-08-03 | 135,000.00 | 149,900.00 | 132,500.00 | 137,500.00 | 137,500.00 | 8,125 |
| 2026-07-31 | 132,900.00 | 136,900.00 | 129,000.00 | 135,000.00 | 135,000.00 | 4,003 |
| 2026-07-30 | 127,500.00 | 135,000.00 | 125,400.00 | 127,700.00 | 127,700.00 | 2,021 |
| 2026-07-29 | 135,300.00 | 139,300.00 | 123,100.00 | 131,200.00 | 131,200.00 | 5,144 |
| 2026-07-28 | 145,300.00 | 145,300.00 | 133,100.00 | 135,300.00 | 135,300.00 | 3,097 |
| 2026-07-27 | 149,000.00 | 150,000.00 | 144,800.00 | 145,300.00 | 145,300.00 | 1,100 |
| 2026-07-24 | 154,100.00 | 157,600.00 | 148,200.00 | 148,300.00 | 148,300.00 | 1,794 |
| 2026-07-23 | 150,100.00 | 158,100.00 | 148,000.00 | 155,300.00 | 155,300.00 | 2,440 |
| 2026-07-22 | 154,100.00 | 158,800.00 | 149,700.00 | 150,100.00 | 150,100.00 | 2,459 |
| 2026-07-21 | 151,100.00 | 154,900.00 | 142,500.00 | 154,100.00 | 154,100.00 | 2,051 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.