Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 46,900.00 | 46,900.00 | 46,400.00 | 46,500.00 | 46,500.00 | 126 |
| 2024-01-23 | 46,850.00 | 46,900.00 | 46,350.00 | 46,450.00 | 46,450.00 | 169 |
| 2024-01-22 | 47,150.00 | 47,150.00 | 46,400.00 | 46,550.00 | 46,550.00 | 43 |
| 2024-01-19 | 46,650.00 | 47,000.00 | 46,650.00 | 46,850.00 | 46,850.00 | 51 |
| 2024-01-18 | 46,250.00 | 46,900.00 | 46,100.00 | 46,650.00 | 46,650.00 | 81 |
| 2024-01-17 | 47,250.00 | 47,250.00 | 46,550.00 | 46,550.00 | 46,550.00 | 55 |
| 2024-01-16 | 46,800.00 | 47,250.00 | 46,600.00 | 47,000.00 | 47,000.00 | 95 |
| 2024-01-15 | 46,850.00 | 47,250.00 | 46,500.00 | 46,700.00 | 46,700.00 | 53 |
| 2024-01-12 | 46,750.00 | 47,300.00 | 46,700.00 | 47,200.00 | 47,200.00 | 176 |
| 2024-01-11 | 46,600.00 | 47,250.00 | 46,600.00 | 46,700.00 | 46,700.00 | 259 |
| 2024-01-10 | 47,300.00 | 47,300.00 | 46,600.00 | 46,600.00 | 46,600.00 | 69 |
| 2024-01-09 | 46,200.00 | 46,900.00 | 46,150.00 | 46,900.00 | 46,900.00 | 149 |
| 2024-01-08 | 46,850.00 | 46,850.00 | 46,150.00 | 46,450.00 | 46,450.00 | 97 |
| 2024-01-05 | 46,250.00 | 47,000.00 | 46,250.00 | 46,300.00 | 46,300.00 | 166 |
| 2024-01-04 | 46,800.00 | 46,800.00 | 46,500.00 | 46,500.00 | 46,500.00 | 31 |
| 2024-01-03 | 47,000.00 | 47,000.00 | 46,700.00 | 46,700.00 | 46,700.00 | 114 |
| 2024-01-02 | 47,450.00 | 47,450.00 | 46,700.00 | 46,900.00 | 46,900.00 | 54 |
| 2023-12-28 | 47,200.00 | 47,700.00 | 47,200.00 | 47,450.00 | 47,450.00 | 43 |
| 2023-12-27 | 46,600.00 | 47,200.00 | 46,550.00 | 47,200.00 | 47,200.00 | 77 |
| 2023-12-26 | 47,400.00 | 47,600.00 | 46,450.00 | 46,600.00 | 46,600.00 | 724 |
| 2023-12-22 | 47,300.00 | 48,600.00 | 47,250.00 | 47,400.00 | 47,400.00 | 103 |
| 2023-12-21 | 47,200.00 | 47,300.00 | 47,050.00 | 47,300.00 | 47,300.00 | 35 |
| 2023-12-20 | 47,050.00 | 47,900.00 | 46,800.00 | 47,500.00 | 47,500.00 | 525 |
| 2023-12-19 | 47,250.00 | 47,250.00 | 47,050.00 | 47,050.00 | 47,050.00 | 199 |
| 2023-12-18 | 47,600.00 | 47,600.00 | 47,150.00 | 47,250.00 | 47,250.00 | 71 |
| 2023-12-15 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 59 |
| 2023-12-14 | 47,750.00 | 47,750.00 | 47,600.00 | 47,600.00 | 47,600.00 | 119 |
| 2023-12-13 | 47,750.00 | 47,900.00 | 47,700.00 | 47,750.00 | 47,750.00 | 39 |
| 2023-12-12 | 48,650.00 | 49,300.00 | 47,300.00 | 47,750.00 | 47,750.00 | 158 |
| 2023-12-11 | 47,700.00 | 48,250.00 | 47,400.00 | 48,050.00 | 48,050.00 | 21 |
| 2023-12-08 | 47,300.00 | 48,700.00 | 47,200.00 | 47,700.00 | 47,700.00 | 85 |
| 2023-12-07 | 47,150.00 | 48,950.00 | 47,150.00 | 47,550.00 | 47,550.00 | 48 |
| 2023-12-06 | 47,700.00 | 47,800.00 | 47,150.00 | 47,150.00 | 47,150.00 | 338 |
| 2023-12-05 | 48,750.00 | 48,750.00 | 47,450.00 | 47,950.00 | 47,950.00 | 242 |
| 2023-12-04 | 47,650.00 | 48,950.00 | 47,450.00 | 48,750.00 | 48,750.00 | 112 |
| 2023-12-01 | 48,200.00 | 48,200.00 | 47,400.00 | 47,650.00 | 47,650.00 | 37 |
| 2023-11-30 | 47,500.00 | 49,800.00 | 47,200.00 | 47,650.00 | 47,650.00 | 132 |
| 2023-11-29 | 47,500.00 | 47,900.00 | 47,300.00 | 47,300.00 | 47,300.00 | 163 |
| 2023-11-28 | 47,800.00 | 47,800.00 | 47,400.00 | 47,500.00 | 47,500.00 | 57 |
| 2023-11-27 | 48,650.00 | 48,650.00 | 47,200.00 | 47,450.00 | 47,450.00 | 129 |
| 2023-11-24 | 47,900.00 | 48,900.00 | 47,700.00 | 48,100.00 | 48,100.00 | 61 |
| 2023-11-23 | 47,850.00 | 48,050.00 | 47,350.00 | 47,900.00 | 47,900.00 | 118 |
| 2023-11-22 | 48,450.00 | 48,450.00 | 47,650.00 | 48,050.00 | 48,050.00 | 33 |
| 2023-11-21 | 48,100.00 | 48,750.00 | 48,050.00 | 48,450.00 | 48,450.00 | 73 |
| 2023-11-20 | 47,200.00 | 48,800.00 | 47,150.00 | 48,550.00 | 48,550.00 | 259 |
| 2023-11-17 | 47,600.00 | 48,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 221 |
| 2023-11-16 | 47,500.00 | 49,400.00 | 47,450.00 | 47,450.00 | 47,450.00 | 107 |
| 2023-11-15 | 47,900.00 | 47,900.00 | 47,250.00 | 47,500.00 | 47,500.00 | 577 |
| 2023-11-14 | 47,850.00 | 48,000.00 | 47,400.00 | 47,450.00 | 47,450.00 | 1,185 |
| 2023-11-13 | 49,900.00 | 49,900.00 | 48,000.00 | 48,050.00 | 48,050.00 | 1,085 |
| 2023-11-10 | 48,600.00 | 49,900.00 | 48,400.00 | 49,900.00 | 49,900.00 | 103 |
| 2023-11-09 | 49,350.00 | 49,350.00 | 48,400.00 | 48,600.00 | 48,600.00 | 165 |
| 2023-11-08 | 49,450.00 | 49,450.00 | 49,250.00 | 49,250.00 | 49,250.00 | 36 |
| 2023-11-07 | 50,000.00 | 52,500.00 | 49,300.00 | 49,550.00 | 49,550.00 | 109 |
| 2023-11-06 | 49,300.00 | 49,300.00 | 48,900.00 | 49,100.00 | 49,100.00 | 50 |
| 2023-11-03 | 48,250.00 | 50,100.00 | 48,250.00 | 49,300.00 | 49,300.00 | 167 |
| 2023-11-02 | 48,650.00 | 48,650.00 | 48,200.00 | 48,500.00 | 48,500.00 | 528 |
| 2023-11-01 | 48,750.00 | 49,500.00 | 48,700.00 | 48,700.00 | 48,700.00 | 55 |
| 2023-10-31 | 48,850.00 | 50,900.00 | 48,850.00 | 49,000.00 | 49,000.00 | 148 |
| 2023-10-30 | 48,750.00 | 50,000.00 | 48,750.00 | 48,850.00 | 48,850.00 | 83 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.