Chunil Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	49,450.00	50,400.00	48,750.00	48,750.00	48,750.00	252
2023-10-26	49,250.00	50,200.00	48,300.00	50,000.00	50,000.00	555
2023-10-25	50,500.00	50,500.00	49,200.00	49,250.00	49,250.00	386
2023-10-24	50,200.00	50,800.00	49,750.00	50,500.00	50,500.00	67
2023-10-23	50,200.00	50,700.00	49,350.00	50,300.00	50,300.00	49
2023-10-20	49,450.00	50,800.00	49,450.00	50,800.00	50,800.00	231
2023-10-19	49,700.00	50,700.00	49,600.00	50,100.00	50,100.00	110
2023-10-18	49,600.00	50,800.00	49,600.00	50,200.00	50,200.00	35
2023-10-17	49,200.00	50,300.00	49,200.00	49,600.00	49,600.00	257
2023-10-16	50,500.00	50,500.00	49,700.00	50,400.00	50,400.00	132
2023-10-13	50,500.00	50,700.00	49,800.00	50,500.00	50,500.00	46
2023-10-12	49,900.00	50,600.00	49,900.00	50,500.00	50,500.00	36
2023-10-11	48,950.00	49,800.00	48,950.00	49,700.00	49,700.00	119
2023-10-10	50,200.00	50,900.00	48,600.00	49,800.00	49,800.00	342
2023-10-06	49,500.00	50,400.00	49,500.00	50,000.00	50,000.00	31
2023-10-05	48,600.00	50,500.00	48,600.00	49,850.00	49,850.00	397
2023-10-04	49,300.00	50,100.00	48,700.00	49,650.00	49,650.00	579
2023-09-27	49,850.00	50,500.00	49,200.00	49,300.00	49,300.00	297
2023-09-26	51,300.00	52,300.00	49,900.00	49,900.00	49,900.00	489
2023-09-25	50,500.00	52,000.00	50,400.00	51,300.00	51,300.00	680
2023-09-22	50,400.00	50,900.00	50,300.00	50,500.00	50,500.00	89
2023-09-21	50,500.00	51,800.00	50,500.00	50,600.00	50,600.00	68
2023-09-20	50,400.00	50,800.00	50,400.00	50,600.00	50,600.00	24
2023-09-19	51,600.00	52,000.00	50,500.00	50,800.00	50,800.00	617
2023-09-18	51,900.00	52,800.00	51,900.00	52,000.00	52,000.00	62
2023-09-15	50,600.00	54,000.00	50,600.00	51,900.00	51,900.00	855
2023-09-14	50,100.00	50,400.00	50,000.00	50,100.00	50,100.00	42
2023-09-13	50,900.00	50,900.00	49,900.00	50,100.00	50,100.00	105
2023-09-12	50,700.00	51,000.00	50,200.00	50,700.00	50,700.00	22
2023-09-11	50,200.00	50,400.00	50,000.00	50,000.00	50,000.00	113
2023-09-08	50,000.00	51,200.00	49,900.00	50,200.00	50,200.00	269
2023-09-07	50,200.00	50,800.00	50,000.00	50,600.00	50,600.00	24
2023-09-06	50,900.00	50,900.00	50,200.00	50,200.00	50,200.00	327
2023-09-05	50,400.00	51,200.00	50,100.00	50,900.00	50,900.00	160
2023-09-04	51,200.00	51,200.00	50,100.00	50,400.00	50,400.00	99
2023-09-01	51,700.00	51,700.00	51,000.00	51,200.00	51,200.00	70
2023-08-31	51,900.00	51,900.00	51,000.00	51,700.00	51,700.00	144
2023-08-30	51,900.00	52,400.00	51,500.00	51,900.00	51,900.00	108
2023-08-29	51,300.00	52,000.00	51,000.00	51,900.00	51,900.00	300
2023-08-28	51,300.00	51,300.00	50,800.00	51,100.00	51,100.00	122
2023-08-25	51,300.00	51,500.00	51,100.00	51,300.00	51,300.00	132
2023-08-24	51,000.00	52,000.00	51,000.00	51,300.00	51,300.00	163
2023-08-23	51,100.00	51,500.00	50,600.00	51,500.00	51,500.00	160
2023-08-22	50,100.00	51,100.00	50,100.00	51,000.00	51,000.00	238
2023-08-21	50,000.00	51,400.00	50,000.00	50,100.00	50,100.00	135
2023-08-18	50,000.00	50,800.00	49,850.00	50,000.00	50,000.00	246
2023-08-17	50,500.00	51,200.00	50,000.00	50,000.00	50,000.00	434
2023-08-16	51,600.00	51,600.00	49,900.00	50,500.00	50,500.00	289
2023-08-14	50,200.00	52,500.00	49,450.00	50,600.00	50,600.00	547
2023-08-11	49,800.00	50,000.00	46,100.00	50,000.00	50,000.00	338
2023-08-10	49,600.00	49,650.00	49,000.00	49,100.00	49,100.00	113
2023-08-09	49,200.00	49,250.00	48,850.00	49,000.00	49,000.00	40
2023-08-08	48,950.00	49,200.00	48,500.00	49,200.00	49,200.00	40
2023-08-07	49,600.00	49,600.00	48,500.00	49,300.00	49,300.00	57
2023-08-04	49,550.00	49,850.00	49,150.00	49,600.00	49,600.00	75
2023-08-03	48,650.00	49,650.00	48,600.00	49,550.00	49,550.00	26
2023-08-02	49,600.00	49,600.00	48,200.00	49,100.00	49,100.00	257
2023-08-01	48,950.00	49,350.00	48,350.00	49,300.00	49,300.00	103
2023-07-31	48,400.00	48,800.00	47,100.00	48,800.00	48,800.00	218
2023-07-28	48,000.00	48,500.00	47,000.00	47,050.00	47,050.00	604

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2021-03-30	1,000.0000 KRW
2020-12-29	2,000.0000 KRW
2020-09-28	1,000.0000 KRW
2020-06-29	1,000.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	2,000.0000 KRW
2019-09-27	1,000.0000 KRW
2019-06-27	1,000.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.