Chunil Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	47,450.00	48,100.00	47,150.00	47,450.00	47,450.00	497
2023-07-26	48,750.00	48,750.00	46,850.00	47,150.00	47,150.00	646
2023-07-25	48,850.00	50,600.00	47,050.00	48,500.00	48,500.00	415
2023-07-24	50,100.00	50,300.00	48,650.00	49,050.00	49,050.00	763
2023-07-21	50,000.00	50,500.00	49,900.00	50,400.00	50,400.00	393
2023-07-20	51,200.00	51,300.00	50,000.00	50,000.00	50,000.00	816
2023-07-19	51,600.00	52,600.00	51,400.00	51,400.00	51,400.00	228
2023-07-18	51,500.00	51,600.00	51,500.00	51,600.00	51,600.00	23
2023-07-17	52,400.00	52,400.00	51,800.00	51,900.00	51,900.00	46
2023-07-14	52,500.00	52,500.00	51,600.00	52,000.00	52,000.00	144
2023-07-13	51,700.00	51,900.00	51,600.00	51,600.00	51,600.00	65
2023-07-12	52,200.00	52,600.00	51,200.00	51,900.00	51,900.00	114
2023-07-11	52,400.00	52,400.00	51,700.00	52,200.00	52,200.00	79
2023-07-10	52,300.00	52,400.00	50,900.00	52,200.00	52,200.00	280
2023-07-07	51,000.00	52,400.00	51,000.00	51,200.00	51,200.00	60
2023-07-06	51,400.00	51,800.00	51,200.00	51,300.00	51,300.00	163
2023-07-05	52,600.00	52,600.00	51,500.00	51,600.00	51,600.00	372
2023-07-04	52,800.00	52,800.00	52,200.00	52,600.00	52,600.00	41
2023-07-03	52,100.00	52,400.00	52,100.00	52,300.00	52,300.00	90
2023-06-30	52,700.00	52,700.00	51,800.00	52,600.00	52,600.00	100
2023-06-29	52,300.00	53,000.00	51,900.00	52,300.00	52,300.00	90
2023-06-28	52,500.00	52,500.00	52,200.00	52,300.00	52,300.00	8
2023-06-27	51,600.00	52,500.00	51,600.00	51,900.00	51,900.00	14
2023-06-26	51,900.00	52,000.00	51,500.00	51,900.00	51,900.00	186
2023-06-23	52,200.00	52,200.00	51,600.00	52,000.00	52,000.00	53
2023-06-22	51,800.00	51,900.00	51,500.00	51,700.00	51,700.00	106
2023-06-21	51,900.00	52,500.00	51,800.00	51,800.00	51,800.00	64
2023-06-20	52,000.00	52,700.00	51,500.00	52,400.00	52,400.00	42
2023-06-19	52,300.00	53,000.00	51,800.00	52,000.00	52,000.00	58
2023-06-16	52,000.00	52,600.00	51,800.00	52,300.00	52,300.00	112
2023-06-15	52,400.00	52,600.00	51,800.00	51,900.00	51,900.00	162
2023-06-14	52,400.00	53,000.00	51,800.00	52,600.00	52,600.00	218
2023-06-13	52,800.00	52,800.00	51,800.00	52,500.00	52,500.00	147
2023-06-12	53,000.00	53,800.00	52,200.00	52,300.00	52,300.00	351
2023-06-09	52,200.00	53,800.00	52,000.00	53,000.00	53,000.00	750
2023-06-08	52,400.00	55,000.00	51,600.00	52,400.00	52,400.00	425
2023-06-07	52,700.00	52,700.00	52,200.00	52,300.00	52,300.00	272
2023-06-05	53,000.00	53,000.00	51,900.00	52,100.00	52,100.00	262
2023-06-02	52,800.00	53,000.00	51,700.00	53,000.00	53,000.00	177
2023-06-01	53,400.00	53,400.00	52,600.00	52,800.00	52,800.00	59
2023-05-31	53,300.00	53,400.00	52,500.00	53,200.00	53,200.00	37
2023-05-30	53,100.00	53,100.00	51,700.00	53,000.00	53,000.00	343
2023-05-26	53,000.00	53,900.00	52,900.00	53,100.00	53,100.00	76
2023-05-25	52,800.00	53,100.00	52,600.00	53,100.00	53,100.00	380
2023-05-24	53,500.00	53,600.00	52,400.00	53,300.00	53,300.00	227
2023-05-23	53,000.00	53,800.00	52,900.00	53,100.00	53,100.00	81
2023-05-22	53,700.00	53,700.00	53,300.00	53,600.00	53,600.00	59
2023-05-19	53,200.00	54,000.00	53,000.00	53,200.00	53,200.00	293
2023-05-18	52,500.00	54,800.00	52,500.00	53,000.00	53,000.00	55
2023-05-17	53,700.00	53,700.00	52,300.00	52,600.00	52,600.00	624
2023-05-16	54,700.00	54,700.00	53,500.00	53,600.00	53,600.00	149
2023-05-15	54,000.00	55,100.00	54,000.00	54,200.00	54,200.00	145
2023-05-12	55,700.00	56,000.00	54,000.00	54,000.00	54,000.00	132
2023-05-11	55,400.00	55,400.00	54,800.00	55,300.00	55,300.00	32
2023-05-10	54,800.00	55,300.00	54,300.00	55,300.00	55,300.00	107
2023-05-09	55,100.00	55,500.00	53,600.00	54,900.00	54,900.00	308
2023-05-08	54,200.00	54,700.00	53,400.00	54,200.00	54,200.00	142
2023-05-04	55,300.00	56,500.00	53,700.00	54,200.00	54,200.00	208
2023-05-03	54,600.00	57,800.00	54,500.00	55,000.00	55,000.00	58
2023-05-02	56,200.00	56,200.00	54,600.00	54,600.00	54,600.00	184

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2021-03-30	1,000.0000 KRW
2020-12-29	2,000.0000 KRW
2020-09-28	1,000.0000 KRW
2020-06-29	1,000.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	2,000.0000 KRW
2019-09-27	1,000.0000 KRW
2019-06-27	1,000.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.