Chunil Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	55,000.00	56,200.00	55,000.00	55,800.00	55,800.00	39
2023-04-27	56,200.00	56,700.00	53,400.00	55,000.00	55,000.00	112
2023-04-26	54,200.00	57,000.00	54,100.00	56,700.00	56,700.00	315
2023-04-25	55,600.00	55,600.00	54,200.00	54,200.00	54,200.00	204
2023-04-24	54,700.00	56,600.00	54,700.00	55,600.00	55,600.00	172
2023-04-21	56,600.00	57,100.00	54,800.00	54,800.00	54,800.00	253
2023-04-20	54,800.00	57,800.00	54,800.00	57,200.00	57,200.00	726
2023-04-19	54,100.00	56,400.00	54,100.00	55,300.00	55,300.00	581
2023-04-18	55,000.00	55,000.00	53,800.00	54,100.00	54,100.00	303
2023-04-17	55,000.00	55,500.00	54,900.00	55,100.00	55,100.00	706
2023-04-14	52,100.00	55,900.00	52,000.00	54,000.00	54,000.00	415
2023-04-13	53,500.00	53,500.00	52,100.00	52,100.00	52,100.00	613
2023-04-12	53,200.00	54,000.00	53,200.00	53,400.00	53,400.00	164
2023-04-11	53,200.00	54,200.00	53,000.00	53,300.00	53,300.00	232
2023-04-10	53,800.00	54,300.00	53,100.00	53,300.00	53,300.00	360
2023-04-07	54,400.00	54,400.00	53,800.00	54,300.00	54,300.00	161
2023-04-06	54,400.00	54,700.00	54,100.00	54,300.00	54,300.00	79
2023-04-05	54,200.00	54,200.00	53,900.00	54,200.00	54,200.00	63
2023-04-04	53,400.00	54,600.00	53,300.00	54,200.00	54,200.00	40
2023-04-03	54,800.00	54,800.00	54,000.00	54,100.00	54,100.00	202
2023-03-31	54,000.00	54,700.00	54,000.00	54,500.00	54,500.00	73
2023-03-30	53,700.00	54,000.00	53,300.00	54,000.00	54,000.00	130
2023-03-29	53,900.00	54,100.00	53,300.00	53,700.00	53,700.00	416
2023-03-28	53,100.00	54,400.00	53,000.00	54,000.00	54,000.00	478
2023-03-27	55,500.00	55,500.00	53,300.00	53,300.00	53,300.00	1,388
2023-03-24	56,400.00	56,600.00	55,300.00	55,400.00	55,400.00	161
2023-03-23	55,200.00	56,100.00	54,800.00	54,900.00	54,900.00	223
2023-03-22	55,600.00	57,000.00	55,300.00	55,300.00	55,300.00	263
2023-03-21	55,800.00	55,900.00	55,500.00	55,600.00	55,600.00	112
2023-03-20	56,900.00	57,400.00	56,200.00	56,200.00	56,200.00	119
2023-03-17	57,700.00	58,200.00	56,900.00	56,900.00	56,900.00	257
2023-03-16	56,800.00	57,900.00	56,800.00	57,900.00	57,900.00	155
2023-03-15	56,600.00	56,900.00	56,400.00	56,400.00	56,400.00	147
2023-03-14	57,200.00	57,200.00	56,600.00	56,600.00	56,600.00	241
2023-03-13	57,700.00	58,100.00	57,000.00	57,200.00	57,200.00	231
2023-03-10	56,400.00	58,200.00	56,400.00	58,200.00	58,200.00	136
2023-03-09	58,100.00	58,100.00	54,600.00	56,400.00	56,400.00	2,027
2023-03-08	58,500.00	58,500.00	56,700.00	58,100.00	58,100.00	102
2023-03-07	58,000.00	58,700.00	57,800.00	58,500.00	58,500.00	33
2023-03-06	58,500.00	58,500.00	58,000.00	58,000.00	58,000.00	27
2023-03-03	58,700.00	58,700.00	57,700.00	58,500.00	58,500.00	52
2023-03-02	58,200.00	58,500.00	57,900.00	58,100.00	58,100.00	247
2023-02-28	57,900.00	58,400.00	57,900.00	58,200.00	58,200.00	65
2023-02-27	58,800.00	58,900.00	56,700.00	57,900.00	57,900.00	990
2023-02-24	59,400.00	59,400.00	58,500.00	58,800.00	58,800.00	164
2023-02-23	58,900.00	59,700.00	58,800.00	59,400.00	59,400.00	147
2023-02-22	59,400.00	59,400.00	58,800.00	58,900.00	58,900.00	124
2023-02-21	59,000.00	59,500.00	58,900.00	59,400.00	59,400.00	222
2023-02-20	59,100.00	59,400.00	58,900.00	59,000.00	59,000.00	210
2023-02-17	60,000.00	60,000.00	58,900.00	59,600.00	59,600.00	330
2023-02-16	59,300.00	60,000.00	59,000.00	60,000.00	60,000.00	815
2023-02-15	59,600.00	59,600.00	59,000.00	59,100.00	59,100.00	86
2023-02-14	59,100.00	59,700.00	58,900.00	59,400.00	59,400.00	25
2023-02-13	59,700.00	59,700.00	59,000.00	59,100.00	59,100.00	137
2023-02-10	59,600.00	59,700.00	59,100.00	59,700.00	59,700.00	151
2023-02-09	59,800.00	59,800.00	59,100.00	59,800.00	59,800.00	498
2023-02-08	59,800.00	60,000.00	59,300.00	59,800.00	59,800.00	436
2023-02-07	60,200.00	60,200.00	59,300.00	59,800.00	59,800.00	143
2023-02-06	59,800.00	59,900.00	59,500.00	59,900.00	59,900.00	135
2023-02-03	59,700.00	59,700.00	59,100.00	59,500.00	59,500.00	143

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2021-03-30	1,000.0000 KRW
2020-12-29	2,000.0000 KRW
2020-09-28	1,000.0000 KRW
2020-06-29	1,000.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	2,000.0000 KRW
2019-09-27	1,000.0000 KRW
2019-06-27	1,000.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.