Chunil Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	59,800.00	59,800.00	59,200.00	59,700.00	59,700.00	21
2023-02-01	59,800.00	59,800.00	59,100.00	59,500.00	59,500.00	31
2023-01-31	59,400.00	59,900.00	59,000.00	59,300.00	59,300.00	117
2023-01-30	59,600.00	60,000.00	59,200.00	59,300.00	59,300.00	257
2023-01-27	59,800.00	59,800.00	59,500.00	59,600.00	59,600.00	62
2023-01-26	59,300.00	59,900.00	59,100.00	59,200.00	59,200.00	162
2023-01-25	59,800.00	59,900.00	59,300.00	59,300.00	59,300.00	48
2023-01-20	59,900.00	59,900.00	59,400.00	59,400.00	59,400.00	43
2023-01-19	59,700.00	59,700.00	59,400.00	59,600.00	59,600.00	31
2023-01-18	59,400.00	59,800.00	59,300.00	59,300.00	59,300.00	18
2023-01-17	59,900.00	59,900.00	59,300.00	59,300.00	59,300.00	14
2023-01-16	59,800.00	59,800.00	59,500.00	59,500.00	59,500.00	38
2023-01-13	59,300.00	59,800.00	59,000.00	59,500.00	59,500.00	69
2023-01-12	60,000.00	60,000.00	58,400.00	59,400.00	59,400.00	57
2023-01-11	59,700.00	59,700.00	59,200.00	59,200.00	59,200.00	15
2023-01-10	59,500.00	59,600.00	58,500.00	59,100.00	59,100.00	49
2023-01-09	58,400.00	59,700.00	58,000.00	59,000.00	59,000.00	63
2023-01-06	60,000.00	60,000.00	57,100.00	58,400.00	58,400.00	270
2023-01-05	58,900.00	60,200.00	58,900.00	59,300.00	59,300.00	28
2023-01-04	58,600.00	60,200.00	58,600.00	59,100.00	59,100.00	56
2023-01-03	58,500.00	59,600.00	58,300.00	59,500.00	59,500.00	92
2023-01-02	60,500.00	60,500.00	58,500.00	58,500.00	58,500.00	296
2022-12-29	60,000.00	60,500.00	59,800.00	60,500.00	60,500.00	1,114
2022-12-28	60,800.00	60,800.00	59,700.00	60,500.00	60,500.00	230
2022-12-27	59,800.00	60,900.00	59,800.00	60,900.00	58,400.00	324
2022-12-26	59,200.00	60,000.00	59,200.00	60,000.00	57,536.95	152
2022-12-23	60,400.00	60,400.00	59,800.00	59,800.00	57,345.16	291
2022-12-22	60,800.00	60,800.00	59,800.00	60,500.00	58,016.42	74
2022-12-21	60,600.00	60,700.00	60,000.00	60,500.00	58,016.42	9
2022-12-20	59,900.00	60,700.00	59,900.00	60,300.00	57,824.63	38
2022-12-19	60,800.00	60,800.00	59,900.00	59,900.00	57,441.05	75
2022-12-16	60,600.00	60,600.00	60,000.00	60,300.00	57,824.63	52
2022-12-15	60,700.00	60,700.00	60,200.00	60,600.00	58,112.32	51
2022-12-14	60,400.00	60,900.00	60,000.00	60,600.00	58,112.32	71
2022-12-13	60,500.00	60,700.00	59,900.00	60,400.00	57,920.53	84
2022-12-12	60,200.00	60,700.00	60,000.00	60,700.00	58,208.21	164
2022-12-09	61,300.00	61,300.00	59,600.00	60,000.00	57,536.95	1,015
2022-12-08	60,800.00	61,000.00	60,600.00	61,000.00	58,495.89	43
2022-12-07	60,900.00	61,300.00	60,100.00	61,100.00	58,591.79	218
2022-12-06	61,200.00	61,600.00	60,400.00	61,200.00	58,687.68	230
2022-12-05	60,800.00	61,100.00	60,500.00	61,000.00	58,495.89	85
2022-12-02	61,200.00	61,200.00	60,500.00	60,600.00	58,112.32	38
2022-12-01	60,900.00	61,500.00	60,700.00	61,200.00	58,687.68	322
2022-11-30	60,600.00	60,600.00	60,200.00	60,500.00	58,016.42	79
2022-11-29	60,500.00	60,600.00	60,000.00	60,000.00	57,536.95	51
2022-11-28	60,700.00	60,800.00	60,100.00	60,100.00	57,632.84	202
2022-11-25	60,700.00	60,700.00	60,300.00	60,600.00	58,112.32	22
2022-11-24	60,400.00	60,600.00	60,000.00	60,500.00	58,016.42	140
2022-11-23	59,500.00	60,100.00	59,500.00	60,100.00	57,632.84	280
2022-11-22	60,300.00	60,300.00	59,800.00	59,800.00	57,345.16	189
2022-11-21	60,600.00	60,700.00	60,100.00	60,700.00	58,208.21	43
2022-11-18	61,200.00	61,200.00	59,900.00	60,700.00	58,208.21	69
2022-11-17	60,100.00	62,000.00	60,000.00	60,600.00	58,112.32	176
2022-11-16	60,100.00	61,000.00	60,100.00	60,500.00	58,016.42	53
2022-11-15	60,300.00	61,800.00	60,100.00	60,100.00	57,632.84	274
2022-11-14	61,600.00	61,600.00	60,800.00	60,900.00	58,400.00	253
2022-11-11	60,600.00	61,900.00	59,800.00	61,000.00	58,495.89	128
2022-11-10	60,100.00	60,300.00	60,000.00	60,100.00	57,632.84	29
2022-11-09	61,000.00	61,000.00	60,000.00	60,100.00	57,632.84	92
2022-11-08	60,700.00	61,000.00	60,500.00	60,700.00	58,208.21	61

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2021-03-30	1,000.0000 KRW
2020-12-29	2,000.0000 KRW
2020-09-28	1,000.0000 KRW
2020-06-29	1,000.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	2,000.0000 KRW
2019-09-27	1,000.0000 KRW
2019-06-27	1,000.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.