Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 66,800.00 | 66,800.00 | 65,200.00 | 65,500.00 | 62,811.17 | 188 |
| 2022-05-12 | 67,000.00 | 68,000.00 | 66,200.00 | 66,200.00 | 63,482.43 | 181 |
| 2022-05-11 | 66,200.00 | 67,500.00 | 66,200.00 | 67,000.00 | 64,249.59 | 100 |
| 2022-05-10 | 66,000.00 | 67,100.00 | 64,900.00 | 66,500.00 | 63,770.11 | 781 |
| 2022-05-09 | 66,900.00 | 67,000.00 | 66,000.00 | 66,000.00 | 63,290.64 | 549 |
| 2022-05-06 | 66,900.00 | 67,500.00 | 66,300.00 | 67,000.00 | 64,249.59 | 228 |
| 2022-05-04 | 67,600.00 | 67,900.00 | 67,100.00 | 67,600.00 | 64,824.96 | 266 |
| 2022-05-03 | 68,400.00 | 68,400.00 | 66,800.00 | 67,600.00 | 64,824.96 | 37 |
| 2022-05-02 | 67,600.00 | 67,700.00 | 67,000.00 | 67,500.00 | 64,729.06 | 284 |
| 2022-04-29 | 68,400.00 | 68,400.00 | 67,500.00 | 67,500.00 | 64,729.06 | 258 |
| 2022-04-28 | 66,200.00 | 68,000.00 | 66,200.00 | 67,800.00 | 65,016.75 | 179 |
| 2022-04-27 | 66,600.00 | 67,300.00 | 66,100.00 | 67,100.00 | 64,345.48 | 427 |
| 2022-04-26 | 67,000.00 | 67,000.00 | 66,500.00 | 66,600.00 | 63,866.01 | 157 |
| 2022-04-25 | 67,900.00 | 67,900.00 | 66,800.00 | 66,800.00 | 64,057.80 | 559 |
| 2022-04-22 | 68,200.00 | 69,100.00 | 67,400.00 | 67,900.00 | 65,112.64 | 758 |
| 2022-04-21 | 68,500.00 | 68,500.00 | 67,200.00 | 67,900.00 | 65,112.64 | 266 |
| 2022-04-20 | 67,800.00 | 67,900.00 | 67,000.00 | 67,800.00 | 65,016.75 | 453 |
| 2022-04-19 | 68,000.00 | 68,300.00 | 67,200.00 | 67,500.00 | 64,729.06 | 257 |
| 2022-04-18 | 67,900.00 | 68,400.00 | 67,400.00 | 67,500.00 | 64,729.06 | 318 |
| 2022-04-15 | 67,400.00 | 68,000.00 | 67,000.00 | 67,900.00 | 65,112.64 | 486 |
| 2022-04-14 | 67,100.00 | 67,500.00 | 66,600.00 | 67,400.00 | 64,633.17 | 298 |
| 2022-04-13 | 66,900.00 | 67,100.00 | 66,300.00 | 67,000.00 | 64,249.59 | 298 |
| 2022-04-12 | 66,400.00 | 67,400.00 | 66,000.00 | 66,900.00 | 64,153.69 | 492 |
| 2022-04-11 | 66,600.00 | 66,800.00 | 65,300.00 | 66,800.00 | 64,057.80 | 563 |
| 2022-04-08 | 67,200.00 | 67,500.00 | 66,000.00 | 66,200.00 | 63,482.43 | 590 |
| 2022-04-07 | 67,000.00 | 67,100.00 | 66,500.00 | 67,100.00 | 64,345.48 | 623 |
| 2022-04-06 | 66,600.00 | 67,400.00 | 66,200.00 | 67,200.00 | 64,441.38 | 554 |
| 2022-04-05 | 66,300.00 | 66,600.00 | 65,800.00 | 66,600.00 | 63,866.01 | 481 |
| 2022-04-04 | 65,000.00 | 66,200.00 | 64,900.00 | 66,000.00 | 63,290.64 | 304 |
| 2022-04-01 | 66,100.00 | 66,200.00 | 64,700.00 | 65,900.00 | 63,194.75 | 222 |
| 2022-03-31 | 65,900.00 | 65,900.00 | 65,300.00 | 65,900.00 | 63,194.75 | 224 |
| 2022-03-30 | 66,000.00 | 66,200.00 | 65,500.00 | 65,900.00 | 63,194.75 | 207 |
| 2022-03-29 | 65,500.00 | 65,900.00 | 65,300.00 | 65,900.00 | 63,194.75 | 678 |
| 2022-03-28 | 65,700.00 | 65,700.00 | 65,000.00 | 65,500.00 | 62,811.17 | 561 |
| 2022-03-25 | 64,900.00 | 66,000.00 | 64,700.00 | 65,300.00 | 62,619.38 | 397 |
| 2022-03-24 | 63,600.00 | 65,000.00 | 63,600.00 | 64,700.00 | 62,044.01 | 215 |
| 2022-03-23 | 64,900.00 | 65,100.00 | 64,100.00 | 64,600.00 | 61,948.11 | 321 |
| 2022-03-22 | 64,300.00 | 65,200.00 | 64,100.00 | 64,600.00 | 61,948.11 | 519 |
| 2022-03-21 | 64,900.00 | 65,000.00 | 64,300.00 | 64,800.00 | 62,139.90 | 443 |
| 2022-03-18 | 65,100.00 | 65,100.00 | 64,100.00 | 64,400.00 | 61,756.32 | 70 |
| 2022-03-17 | 65,100.00 | 65,600.00 | 63,500.00 | 64,000.00 | 61,372.74 | 163 |
| 2022-03-16 | 63,000.00 | 64,600.00 | 63,000.00 | 64,400.00 | 61,756.32 | 147 |
| 2022-03-15 | 64,000.00 | 64,800.00 | 63,200.00 | 64,200.00 | 61,564.53 | 183 |
| 2022-03-14 | 64,200.00 | 64,700.00 | 62,900.00 | 64,200.00 | 61,564.53 | 172 |
| 2022-03-11 | 64,600.00 | 64,600.00 | 63,300.00 | 64,200.00 | 61,564.53 | 136 |
| 2022-03-10 | 63,500.00 | 64,800.00 | 62,300.00 | 63,800.00 | 61,180.95 | 407 |
| 2022-03-08 | 62,000.00 | 63,700.00 | 61,800.00 | 62,100.00 | 59,550.74 | 461 |
| 2022-03-07 | 63,300.00 | 63,300.00 | 62,200.00 | 62,800.00 | 60,222.00 | 342 |
| 2022-03-04 | 63,600.00 | 63,600.00 | 62,100.00 | 63,400.00 | 60,797.37 | 680 |
| 2022-03-03 | 63,000.00 | 64,000.00 | 62,900.00 | 63,500.00 | 60,893.27 | 522 |
| 2022-03-02 | 62,600.00 | 63,000.00 | 61,900.00 | 62,900.00 | 60,317.90 | 826 |
| 2022-02-28 | 61,800.00 | 62,400.00 | 61,700.00 | 62,400.00 | 59,838.42 | 236 |
| 2022-02-25 | 62,100.00 | 62,100.00 | 61,000.00 | 61,600.00 | 59,071.26 | 125 |
| 2022-02-24 | 61,900.00 | 61,900.00 | 61,000.00 | 61,100.00 | 58,591.79 | 143 |
| 2022-02-23 | 61,200.00 | 62,000.00 | 61,200.00 | 62,000.00 | 59,454.84 | 97 |
| 2022-02-22 | 62,000.00 | 62,300.00 | 61,400.00 | 62,000.00 | 59,454.84 | 63 |
| 2022-02-21 | 62,300.00 | 62,600.00 | 61,800.00 | 62,000.00 | 59,454.84 | 137 |
| 2022-02-18 | 61,700.00 | 62,300.00 | 61,000.00 | 62,300.00 | 59,742.53 | 227 |
| 2022-02-17 | 63,000.00 | 63,000.00 | 61,500.00 | 61,800.00 | 59,263.05 | 386 |
| 2022-02-16 | 61,500.00 | 62,500.00 | 61,500.00 | 61,800.00 | 59,263.05 | 231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.