Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 160,700.00 | 160,700.00 | 150,100.00 | 151,000.00 | 151,000.00 | 2,946 |
| 2026-07-16 | 162,800.00 | 162,800.00 | 156,200.00 | 157,700.00 | 157,700.00 | 1,792 |
| 2026-07-15 | 156,800.00 | 163,900.00 | 156,800.00 | 162,800.00 | 162,800.00 | 3,497 |
| 2026-07-14 | 158,000.00 | 159,100.00 | 150,000.00 | 156,800.00 | 156,800.00 | 2,595 |
| 2026-07-13 | 167,200.00 | 174,900.00 | 158,000.00 | 158,000.00 | 158,000.00 | 4,645 |
| 2026-07-10 | 159,400.00 | 170,000.00 | 159,400.00 | 167,200.00 | 167,200.00 | 5,745 |
| 2026-07-09 | 158,500.00 | 162,000.00 | 156,400.00 | 159,000.00 | 159,000.00 | 4,302 |
| 2026-07-08 | 160,900.00 | 169,500.00 | 157,100.00 | 158,500.00 | 158,500.00 | 6,801 |
| 2026-07-07 | 167,200.00 | 170,400.00 | 158,000.00 | 160,800.00 | 160,800.00 | 4,526 |
| 2026-07-06 | 170,900.00 | 173,500.00 | 167,100.00 | 167,300.00 | 167,300.00 | 2,889 |
| 2026-07-03 | 167,900.00 | 178,000.00 | 165,000.00 | 170,900.00 | 170,900.00 | 11,936 |
| 2026-07-02 | 177,000.00 | 192,000.00 | 168,100.00 | 168,100.00 | 168,100.00 | 19,427 |
| 2026-07-01 | 175,300.00 | 177,100.00 | 165,000.00 | 173,500.00 | 173,500.00 | 5,008 |
| 2026-06-30 | 174,400.00 | 179,300.00 | 174,200.00 | 175,200.00 | 175,200.00 | 4,106 |
| 2026-06-29 | 174,700.00 | 180,000.00 | 170,900.00 | 175,200.00 | 175,200.00 | 4,774 |
| 2026-06-26 | 181,300.00 | 199,400.00 | 174,000.00 | 174,600.00 | 174,600.00 | 26,617 |
| 2026-06-25 | 184,700.00 | 190,000.00 | 180,000.00 | 181,300.00 | 181,300.00 | 8,441 |
| 2026-06-24 | 197,900.00 | 202,500.00 | 180,500.00 | 190,500.00 | 190,500.00 | 19,622 |
| 2026-06-23 | 178,900.00 | 225,500.00 | 174,000.00 | 202,000.00 | 202,000.00 | 141,351 |
| 2026-06-22 | 183,000.00 | 187,500.00 | 177,200.00 | 178,900.00 | 178,900.00 | 4,196 |
| 2026-06-19 | 190,900.00 | 192,500.00 | 181,100.00 | 183,000.00 | 183,000.00 | 6,498 |
| 2026-06-18 | 198,000.00 | 198,400.00 | 189,700.00 | 190,800.00 | 190,800.00 | 7,320 |
| 2026-06-17 | 202,000.00 | 202,500.00 | 195,300.00 | 198,000.00 | 198,000.00 | 5,516 |
| 2026-06-16 | 200,000.00 | 204,000.00 | 197,000.00 | 200,500.00 | 200,500.00 | 7,745 |
| 2026-06-15 | 199,500.00 | 205,500.00 | 195,300.00 | 199,900.00 | 199,900.00 | 9,774 |
| 2026-06-12 | 193,100.00 | 202,500.00 | 193,100.00 | 195,000.00 | 195,000.00 | 12,129 |
| 2026-06-11 | 199,000.00 | 204,500.00 | 189,500.00 | 195,700.00 | 195,700.00 | 11,342 |
| 2026-06-10 | 203,000.00 | 207,000.00 | 190,200.00 | 192,000.00 | 192,000.00 | 17,597 |
| 2026-06-09 | 206,000.00 | 209,000.00 | 195,000.00 | 199,500.00 | 199,500.00 | 15,509 |
| 2026-06-08 | 221,500.00 | 243,000.00 | 196,100.00 | 206,000.00 | 206,000.00 | 22,399 |
| 2026-06-05 | 240,000.00 | 263,500.00 | 207,000.00 | 210,000.00 | 210,000.00 | 92,004 |
| 2026-06-04 | 237,500.00 | 282,500.00 | 216,000.00 | 219,000.00 | 219,000.00 | 166,040 |
| 2026-06-02 | 203,000.00 | 258,000.00 | 193,200.00 | 217,500.00 | 217,500.00 | 184,228 |
| 2026-06-01 | 194,200.00 | 235,000.00 | 184,100.00 | 198,600.00 | 198,600.00 | 37,361 |
| 2026-05-29 | 203,000.00 | 210,000.00 | 194,000.00 | 194,200.00 | 194,200.00 | 15,695 |
| 2026-05-28 | 219,000.00 | 237,000.00 | 200,000.00 | 202,000.00 | 202,000.00 | 34,645 |
| 2026-05-27 | 228,000.00 | 230,000.00 | 206,500.00 | 213,000.00 | 213,000.00 | 22,392 |
| 2026-05-26 | 243,500.00 | 246,500.00 | 227,500.00 | 228,000.00 | 228,000.00 | 17,957 |
| 2026-05-22 | 224,500.00 | 255,000.00 | 216,500.00 | 242,000.00 | 242,000.00 | 43,900 |
| 2026-05-21 | 236,000.00 | 238,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 28,239 |
| 2026-05-20 | 246,000.00 | 275,500.00 | 227,500.00 | 231,000.00 | 231,000.00 | 64,376 |
| 2026-05-19 | 269,000.00 | 290,000.00 | 230,000.00 | 245,500.00 | 245,500.00 | 137,532 |
| 2026-05-18 | 317,000.00 | 409,500.00 | 255,500.00 | 259,500.00 | 259,500.00 | 277,734 |
| 2026-05-15 | 303,500.00 | 383,500.00 | 271,500.00 | 330,500.00 | 330,500.00 | 653,873 |
| 2026-05-14 | 292,500.00 | 295,000.00 | 263,500.00 | 295,000.00 | 295,000.00 | 45,246 |
| 2026-05-13 | 176,900.00 | 227,000.00 | 176,900.00 | 227,000.00 | 227,000.00 | 10,997 |
| 2026-05-12 | 183,800.00 | 185,000.00 | 173,000.00 | 174,900.00 | 174,900.00 | 5,790 |
| 2026-05-11 | 193,000.00 | 193,000.00 | 182,600.00 | 183,800.00 | 183,800.00 | 3,064 |
| 2026-05-08 | 188,100.00 | 192,000.00 | 187,000.00 | 192,000.00 | 192,000.00 | 2,725 |
| 2026-05-07 | 192,700.00 | 192,900.00 | 185,500.00 | 188,300.00 | 188,300.00 | 3,025 |
| 2026-05-06 | 198,800.00 | 200,500.00 | 190,200.00 | 192,700.00 | 192,700.00 | 5,692 |
| 2026-05-04 | 202,000.00 | 202,500.00 | 198,200.00 | 198,800.00 | 198,800.00 | 2,518 |
| 2026-04-30 | 202,500.00 | 204,500.00 | 198,900.00 | 201,000.00 | 201,000.00 | 2,077 |
| 2026-04-29 | 204,500.00 | 206,000.00 | 202,000.00 | 202,500.00 | 202,500.00 | 1,819 |
| 2026-04-28 | 207,500.00 | 207,500.00 | 202,500.00 | 204,500.00 | 204,500.00 | 1,594 |
| 2026-04-27 | 205,000.00 | 212,000.00 | 205,000.00 | 206,000.00 | 206,000.00 | 1,318 |
| 2026-04-24 | 213,000.00 | 213,000.00 | 202,000.00 | 204,500.00 | 204,500.00 | 1,942 |
| 2026-04-23 | 214,500.00 | 214,500.00 | 205,500.00 | 206,000.00 | 206,000.00 | 2,377 |
| 2026-04-22 | 217,750.00 | 217,750.00 | 209,000.00 | 214,500.00 | 214,500.00 | 3,159 |
| 2026-04-21 | 219,500.00 | 226,000.00 | 215,500.00 | 217,000.00 | 217,000.00 | 1,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.