Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 66,400.00 | 67,000.00 | 65,900.00 | 66,200.00 | 61,151.94 | 1,136 |
| 2021-11-16 | 67,000.00 | 68,300.00 | 66,200.00 | 66,200.00 | 61,151.94 | 873 |
| 2021-11-15 | 67,100.00 | 67,600.00 | 66,600.00 | 67,000.00 | 61,890.94 | 449 |
| 2021-11-12 | 67,200.00 | 67,400.00 | 66,100.00 | 67,100.00 | 61,983.32 | 437 |
| 2021-11-11 | 67,500.00 | 67,700.00 | 66,500.00 | 67,600.00 | 62,445.19 | 573 |
| 2021-11-10 | 68,600.00 | 68,700.00 | 67,000.00 | 67,600.00 | 62,445.19 | 763 |
| 2021-11-09 | 68,300.00 | 69,000.00 | 68,200.00 | 68,600.00 | 63,368.93 | 631 |
| 2021-11-08 | 68,600.00 | 68,600.00 | 67,900.00 | 68,400.00 | 63,184.18 | 508 |
| 2021-11-05 | 68,600.00 | 69,000.00 | 68,100.00 | 68,800.00 | 63,553.68 | 816 |
| 2021-11-04 | 68,000.00 | 69,000.00 | 67,600.00 | 69,000.00 | 63,738.43 | 761 |
| 2021-11-03 | 68,400.00 | 68,400.00 | 67,700.00 | 67,900.00 | 62,722.31 | 602 |
| 2021-11-02 | 68,000.00 | 68,600.00 | 67,600.00 | 68,400.00 | 63,184.18 | 683 |
| 2021-11-01 | 68,200.00 | 68,500.00 | 67,800.00 | 68,500.00 | 63,276.56 | 604 |
| 2021-10-29 | 68,400.00 | 69,100.00 | 68,100.00 | 68,800.00 | 63,553.68 | 430 |
| 2021-10-28 | 68,900.00 | 69,200.00 | 68,200.00 | 69,000.00 | 63,738.43 | 641 |
| 2021-10-27 | 69,300.00 | 69,400.00 | 68,200.00 | 69,000.00 | 63,738.43 | 483 |
| 2021-10-26 | 69,300.00 | 69,300.00 | 69,000.00 | 69,200.00 | 63,923.18 | 441 |
| 2021-10-25 | 69,400.00 | 69,400.00 | 69,100.00 | 69,300.00 | 64,015.56 | 1,548 |
| 2021-10-22 | 69,000.00 | 69,400.00 | 68,600.00 | 69,400.00 | 64,107.93 | 337 |
| 2021-10-21 | 68,400.00 | 69,500.00 | 68,400.00 | 69,000.00 | 63,738.43 | 1,429 |
| 2021-10-20 | 68,200.00 | 68,400.00 | 68,000.00 | 68,400.00 | 63,184.18 | 313 |
| 2021-10-19 | 68,200.00 | 68,400.00 | 67,900.00 | 68,100.00 | 62,907.06 | 422 |
| 2021-10-18 | 68,800.00 | 68,800.00 | 68,100.00 | 68,300.00 | 63,091.81 | 234 |
| 2021-10-15 | 68,900.00 | 68,900.00 | 67,800.00 | 68,800.00 | 63,553.68 | 199 |
| 2021-10-14 | 68,000.00 | 68,900.00 | 67,900.00 | 68,300.00 | 63,091.81 | 322 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.